Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:19 | 425.69 | 5 | O | 410.0 | 456.0 | Sell | 130,123 | 3601 | LSE | |
| 00:56:16 | 430.251 | 36 | O | 410.0 | 456.0 | Sell | 130,118 | 3600 | LSE | |
| 00:56:16 | 430.26 | 8 | O | 410.0 | 456.0 | Sell | 130,082 | 3599 | LSE | |
| 00:56:15 | 34486.125 | 4 | O | 410.0 | 456.0 | Buy | 130,074 | 3598 | LSE | |
| 00:56:14 | 430.114 | 5 | O | 410.0 | 456.0 | Sell | 130,070 | 3597 | LSE | |
| 00:56:07 | 430.074 | 12 | O | 410.0 | 456.0 | Sell | 130,065 | 3596 | LSE | |
| 00:56:04 | 430.144 | 8 | O | 410.0 | 456.0 | Sell | 130,053 | 3595 | LSE | |
| 00:56:00 | 430.446 | 7 | O | 410.0 | 456.0 | Sell | 130,045 | 3594 | LSE | |
| 00:55:54 | 430.455 | 300 | O | 410.0 | 456.0 | Sell | 130,038 | 3593 | LSE | |
| 00:55:54 | 430.455 | 200 | O | 410.0 | 456.0 | Sell | 129,738 | 3592 | LSE | |
| 00:55:51 | 430.232 | 20 | O | 410.0 | 456.0 | Sell | 129,538 | 3591 | LSE | |
| 00:55:50 | 430.328 | 25 | O | 410.0 | 456.0 | 129,518 | 3590 | LSE | ||
| 00:55:49 | 430.301 | 13 | O | 410.0 | 456.0 | Sell | 129,493 | 3589 | LSE | |
| 00:55:43 | 430.521 | 14 | O | 410.0 | 456.0 | Sell | 129,480 | 3588 | LSE | |
| 00:55:42 | 424.79 | 1 | O | 410.0 | 456.0 | Sell | 129,466 | 3587 | LSE | |
| 00:55:40 | 430.624 | 5 | O | 410.0 | 456.0 | Sell | 129,465 | 3586 | LSE | |
| 00:55:34 | 424.74 | 5 | O | 410.0 | 456.0 | Sell | 129,460 | 3585 | LSE | |
| 00:55:34 | 430.736 | 8 | O | 410.0 | 456.0 | Sell | 129,455 | 3584 | LSE | |
| 00:55:31 | 430.794 | 9 | O | 410.0 | 457.0 | Sell | 129,447 | 3583 | LSE | |
| 00:55:29 | 431.09 | 2 | O | 410.0 | 457.0 | Sell | 129,438 | 3582 | LSE | |
| 00:55:28 | 430.914 | 8 | O | 410.0 | 457.0 | Sell | 129,436 | 3581 | LSE | |
| 00:55:24 | 34569.04 | 50 | O | 410.0 | 457.0 | Buy | 129,428 | 3580 | LSE | |
| 00:55:24 | 431.013 | 9 | O | 410.0 | 457.0 | Sell | 129,378 | 3579 | LSE | |
| 00:55:16 | 431.229 | 5 | O | 410.0 | 457.0 | Sell | 129,369 | 3578 | LSE | |
| 00:55:11 | 431.04 | 2 | O | 410.0 | 457.0 | Sell | 129,364 | 3577 | LSE | |
| 00:55:09 | 431.192 | 22 | O | 410.0 | 457.0 | Sell | 129,362 | 3576 | LSE | |
| 00:55:09 | 34576.32 | 114 | O | 410.0 | 457.0 | Buy | 129,340 | 3575 | LSE | |
| 00:55:08 | 424.91 | 1 | O | 410.0 | 457.0 | Sell | 129,226 | 3574 | LSE | |
| 00:55:02 | 424.63 | 3 | O | 410.0 | 457.0 | Sell | 129,225 | 3573 | LSE | |
| 00:54:56 | 431.187 | 5 | O | 410.0 | 457.0 | Sell | 129,222 | 3572 | LSE | |
| 00:54:41 | 431.174 | 1 | O | 410.0 | 457.0 | Sell | 129,217 | 3571 | LSE | |
| 00:54:39 | 425.0 | 3 | O | 410.0 | 457.0 | Sell | 129,216 | 3570 | LSE | |
| 00:54:35 | 424.6 | 1 | O | 410.0 | 457.0 | Sell | 129,213 | 3569 | LSE | |
| 00:54:22 | 34688.52 | 28 | O | 410.0 | 457.0 | Buy | 129,212 | 3568 | LSE | |
| 00:54:18 | 425.02 | 1 | O | 410.0 | 457.0 | Sell | 129,184 | 3567 | LSE | |
| 00:54:12 | 431.11 | 351 | O | 410.0 | 457.0 | Sell | 129,183 | 3566 | LSE | |
| 00:53:53 | 430.85 | 2 | O | 410.0 | 456.0 | Sell | 128,832 | 3565 | LSE | |
| 00:53:51 | 430.78 | 31 | O | 410.0 | 456.0 | Sell | 128,830 | 3564 | LSE | |
| 00:53:46 | 430.733 | 1 | O | 410.0 | 456.0 | Sell | 128,799 | 3563 | LSE | |
| 00:53:44 | 424.5 | 1 | O | 410.0 | 456.0 | 128,798 | 3562 | LSE | ||
| 00:53:44 | 424.5 | 2 | O | 410.0 | 456.0 | 128,797 | 3561 | LSE | ||
| 00:53:43 | 430.565 | 21 | O | 410.0 | 456.0 | Sell | 128,795 | 3560 | LSE | |
| 00:53:39 | 430.674 | 5 | O | 410.0 | 456.0 | Sell | 128,774 | 3559 | LSE | |
| 00:53:36 | 430.834 | 631 | O | 410.0 | 457.0 | Sell | 128,769 | 3558 | LSE | |
| 00:53:35 | 424.73 | 23 | O | 410.0 | 457.0 | Sell | 128,138 | 3557 | LSE | |
| 00:53:33 | 430.891 | 5 | O | 410.0 | 457.0 | 128,115 | 3556 | LSE | ||
| 00:53:31 | 430.82 | 10 | O | 410.0 | 457.0 | Sell | 128,110 | 3555 | LSE | |
| 00:53:30 | 424.5 | 1 | O | 410.0 | 457.0 | Sell | 128,100 | 3554 | LSE | |
| 00:53:30 | 430.956 | 7 | O | 410.0 | 457.0 | Sell | 128,099 | 3553 | LSE | |
| 00:53:29 | 430.89 | 8 | O | 410.0 | 457.0 | Sell | 128,092 | 3552 | LSE | |
| 00:53:28 | 431.08 | 5 | O | 410.0 | 457.0 | Sell | 128,084 | 3551 | LSE |
