Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

0.00

(0.00%)

마감 21 2월 1:30AM

무역 2901 - 2851 (00:16-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:25	34375.272	28	O	406.0	455.0	Buy		114,338	2901	LSE
00:16:24	429.283	5	O	406.0	455.0	Sell		114,310	2900	LSE
00:16:20	425.11	89	O	406.0	455.0	Sell		114,305	2899	LSE
00:16:15	425.11	1	O	406.0	455.0			114,216	2898	LSE
00:16:13	425.11	3	O	406.0	455.0	Sell		114,215	2897	LSE
00:16:09	429.091	100	O	406.0	455.0	Sell		114,212	2896	LSE
00:16:06	425.65	2	O	406.0	455.0	Sell		114,112	2895	LSE
00:16:03	429.199	19	O	406.0	455.0	Sell		114,110	2894	LSE
00:15:59	429.237	40	O	406.0	455.0	Sell		114,091	2893	LSE
00:15:58	429.204	3	O	406.0	455.0			114,051	2892	LSE
00:15:56	425.75	1	O	406.0	455.0	Sell		114,048	2891	LSE
00:15:54	425.6	1	O	406.0	455.0	Sell		114,047	2890	LSE
00:15:52	425.11	1	O	406.0	455.0	Sell		114,046	2889	LSE
00:15:51	425.54	1	O	406.0	455.0	Sell		114,045	2888	LSE
00:15:48	425.67	1	O	406.0	455.0	Sell		114,044	2887	LSE
00:15:47	425.33	1	O	406.0	455.0			114,043	2886	LSE
00:15:47	425.36	3	O	406.0	455.0			114,042	2885	LSE
00:15:45	425.11	2	O	406.0	455.0	Sell		114,039	2884	LSE
00:15:38	425.67	1	O	406.0	455.0	Sell		114,037	2883	LSE
00:15:35	34549.46	10	O	406.0	455.0	Buy		114,036	2882	LSE
00:15:34	429.751	227	O	406.0	455.0	Sell		114,026	2881	LSE
00:15:31	429.699	41	O	406.0	455.0	Sell		113,799	2880	LSE
00:15:31	425.11	11	O	406.0	455.0	Sell		113,758	2879	LSE
00:15:31	425.42	1	O	406.0	455.0	Sell		113,747	2878	LSE
00:15:30	425.65	1	O	406.0	455.0	Sell		113,746	2877	LSE
00:15:21	34405.064	29	O	406.0	455.0	Buy		113,745	2876	LSE
00:15:17	429.677	21	O	406.0	455.0	Sell		113,716	2875	LSE
00:15:05	425.36	1	O	406.0	455.0	Sell		113,695	2874	LSE
00:15:05	429.435	1	O	406.0	455.0	Sell		113,694	2873	LSE
00:15:03	425.6	2	O	406.0	455.0	Sell		113,693	2872	LSE
00:14:58	425.33	2	O	406.0	455.0	Sell		113,691	2871	LSE
00:14:52	429.354	14	O	406.0	455.0	Sell		113,689	2870	LSE
00:14:49	429.352	49	O	406.0	455.0	Sell		113,675	2869	LSE
00:14:46	429.512	19	O	406.0	455.0	Sell		113,626	2868	LSE
00:14:45	425.11	1	O	406.0	455.0	Sell		113,607	2867	LSE
00:14:41	429.427	20	O	406.0	455.0			113,606	2866	LSE
00:14:41	429.39	15	O	406.0	455.0	Sell		113,586	2865	LSE
00:14:40	425.42	18	O	406.0	455.0	Sell		113,571	2864	LSE
00:14:38	425.6	9	O	406.0	455.0	Sell		113,553	2863	LSE
00:14:29	429.259	7	O	406.0	455.0	Sell		113,544	2862	LSE
00:14:29	425.65	1	O	406.0	455.0	Sell		113,537	2861	LSE
00:14:26	429.276	5	O	406.0	455.0	Sell		113,536	2860	LSE
00:14:25	429.373	1	O	406.0	455.0	Sell		113,531	2859	LSE
00:14:23	429.279	19	O	406.0	455.0	Sell		113,530	2858	LSE
00:14:22	425.1	1	O	406.0	455.0	Sell		113,511	2857	LSE
00:14:16	425.65	9	O	406.0	455.0	Sell		113,510	2856	LSE
00:14:16	425.42	17	O	406.0	455.0	Sell		113,501	2855	LSE
00:14:14	34364.78	4	O	406.0	455.0	Buy		113,484	2854	LSE
00:14:13	429.17	17	O	406.0	455.0	Sell		113,480	2853	LSE
00:14:11	425.6	2	O	406.0	455.0	Sell		113,463	2852	LSE
00:14:06	429.233	254	O	406.0	455.0	Sell		113,461	2851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관