Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,599 | 2051 | LSE | |
| 23:48:41 | 429.102 | 1 | O | 406.0 | 455.0 | Sell | 97,598 | 2050 | LSE | |
| 23:48:41 | 429.065 | 2 | O | 406.0 | 455.0 | Sell | 97,597 | 2049 | LSE | |
| 23:48:40 | 429.142 | 43 | O | 406.0 | 455.0 | Sell | 97,595 | 2048 | LSE | |
| 23:48:40 | 429.2 | 1 | O | 406.0 | 455.0 | Sell | 97,552 | 2047 | LSE | |
| 23:48:36 | 429.172 | 8 | O | 406.0 | 455.0 | 97,551 | 2046 | LSE | ||
| 23:48:32 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 97,543 | 2045 | LSE | |
| 23:48:32 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 97,541 | 2044 | LSE | |
| 23:48:32 | 424.01 | 4 | O | 406.0 | 455.0 | Sell | 97,539 | 2043 | LSE | |
| 23:48:32 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,535 | 2042 | LSE | |
| 23:48:32 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,534 | 2041 | LSE | |
| 23:48:32 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,533 | 2040 | LSE | |
| 23:48:31 | 429.069 | 39 | O | 406.0 | 455.0 | Sell | 97,532 | 2039 | LSE | |
| 23:48:28 | 429.1 | 793 | O | 406.0 | 455.0 | Sell | 97,493 | 2038 | LSE | |
| 23:48:25 | 428.973 | 239 | O | 406.0 | 455.0 | 96,700 | 2037 | LSE | ||
| 23:48:22 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 96,461 | 2036 | LSE | |
| 23:48:22 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,459 | 2035 | LSE | |
| 23:48:22 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,458 | 2034 | LSE | |
| 23:48:22 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,457 | 2033 | LSE | |
| 23:48:22 | 429.427 | 1 | O | 406.0 | 455.0 | Sell | 96,456 | 2032 | LSE | |
| 23:48:21 | 429.182 | 35 | O | 406.0 | 455.0 | Sell | 96,455 | 2031 | LSE | |
| 23:48:19 | 34313.82 | 5 | O | 406.0 | 455.0 | Buy | 96,420 | 2030 | LSE | |
| 23:48:18 | 429.147 | 5 | O | 406.0 | 455.0 | 96,415 | 2029 | LSE | ||
| 23:48:18 | 429.09 | 46 | O | 406.0 | 455.0 | Sell | 96,410 | 2028 | LSE | |
| 23:48:18 | 429.09 | 46 | O | 406.0 | 455.0 | Sell | 96,364 | 2027 | LSE | |
| 23:48:12 | 429.05 | 50 | O | 406.0 | 455.0 | Sell | 96,318 | 2026 | LSE | |
| 23:48:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,268 | 2025 | LSE | |
| 23:48:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,267 | 2024 | LSE | |
| 23:48:12 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 96,266 | 2023 | LSE | |
| 23:48:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,264 | 2022 | LSE | |
| 23:48:12 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,263 | 2021 | LSE | |
| 23:48:12 | 424.01 | 11 | O | 406.0 | 455.0 | Sell | 96,262 | 2020 | LSE | |
| 23:48:12 | 424.01 | 11 | O | 406.0 | 455.0 | Sell | 96,251 | 2019 | LSE | |
| 23:48:12 | 429.102 | 1 | O | 406.0 | 455.0 | Sell | 96,240 | 2018 | LSE | |
| 23:48:12 | 429.065 | 2 | O | 406.0 | 455.0 | Sell | 96,239 | 2017 | LSE | |
| 23:48:11 | 429.087 | 40 | O | 406.0 | 455.0 | Sell | 96,237 | 2016 | LSE | |
| 23:48:10 | 429.28 | 2 | O | 406.0 | 455.0 | Sell | 96,197 | 2015 | LSE | |
| 23:48:10 | 429.11 | 8 | O | 406.0 | 455.0 | Sell | 96,195 | 2014 | LSE | |
| 23:48:09 | 429.235 | 10 | O | 406.0 | 455.0 | Sell | 96,187 | 2013 | LSE | |
| 23:48:05 | 429.136 | 107 | O | 406.0 | 455.0 | Sell | 96,177 | 2012 | LSE | |
| 23:48:02 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 96,070 | 2011 | LSE | |
| 23:48:02 | 424.01 | 6 | O | 406.0 | 455.0 | Sell | 96,069 | 2010 | LSE | |
| 23:48:02 | 424.01 | 7 | O | 406.0 | 455.0 | Sell | 96,063 | 2009 | LSE | |
| 23:48:02 | 424.01 | 40 | O | 406.0 | 455.0 | Sell | 96,056 | 2008 | LSE | |
| 23:48:02 | 424.01 | 30 | O | 406.0 | 455.0 | Sell | 96,016 | 2007 | LSE | |
| 23:48:02 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,986 | 2006 | LSE | |
| 23:48:02 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 95,985 | 2005 | LSE | |
| 23:48:02 | 428.816 | 4 | O | 406.0 | 455.0 | Sell | 95,984 | 2004 | LSE | |
| 23:48:02 | 428.928 | 1 | O | 406.0 | 455.0 | Sell | 95,980 | 2003 | LSE | |
| 23:47:56 | 428.99 | 30 | O | 406.0 | 455.0 | Sell | 95,979 | 2002 | LSE | |
| 23:47:53 | 428.973 | 7 | O | 406.0 | 455.0 | Sell | 95,949 | 2001 | LSE |
