Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:26 | 424.01 | 18 | O | 406.0 | 453.0 | 93,105 | 1751 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,087 | 1750 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,086 | 1749 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,085 | 1748 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,084 | 1747 | LSE | ||
| 23:45:26 | 424.01 | 2 | O | 406.0 | 453.0 | 93,083 | 1746 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,081 | 1745 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,080 | 1744 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,079 | 1743 | LSE | ||
| 23:45:26 | 424.01 | 2 | O | 406.0 | 453.0 | 93,078 | 1742 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,076 | 1741 | LSE | ||
| 23:45:26 | 424.01 | 10 | O | 406.0 | 453.0 | 93,075 | 1740 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,065 | 1739 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,064 | 1738 | LSE | ||
| 23:45:26 | 424.01 | 7 | O | 406.0 | 453.0 | 93,063 | 1737 | LSE | ||
| 23:45:26 | 424.01 | 6 | O | 406.0 | 453.0 | 93,056 | 1736 | LSE | ||
| 23:45:26 | 428.295 | 1 | O | 406.0 | 453.0 | 93,050 | 1735 | LSE | ||
| 23:45:24 | 427.564 | 26 | O | 406.0 | 453.0 | Sell | 93,049 | 1734 | LSE | |
| 23:45:22 | 427.62 | 8 | O | 406.0 | 453.0 | 93,023 | 1733 | LSE | ||
| 23:45:21 | 427.564 | 258 | O | 406.0 | 453.0 | Sell | 93,015 | 1732 | LSE | |
| 23:45:18 | 427.442 | 7 | O | 406.0 | 453.0 | Sell | 92,757 | 1731 | LSE | |
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,750 | 1730 | LSE | ||
| 23:45:16 | 424.01 | 23 | O | 406.0 | 453.0 | 92,749 | 1729 | LSE | ||
| 23:45:16 | 424.01 | 4 | O | 406.0 | 453.0 | 92,726 | 1728 | LSE | ||
| 23:45:16 | 424.01 | 2 | O | 406.0 | 453.0 | 92,722 | 1727 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,720 | 1726 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,719 | 1725 | LSE | ||
| 23:45:16 | 424.01 | 9 | O | 406.0 | 453.0 | 92,718 | 1724 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,709 | 1723 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,708 | 1722 | LSE | ||
| 23:45:16 | 424.01 | 2 | O | 406.0 | 453.0 | 92,707 | 1721 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,705 | 1720 | LSE | ||
| 23:45:16 | 424.01 | 2 | O | 406.0 | 453.0 | 92,704 | 1719 | LSE | ||
| 23:45:16 | 424.01 | 9 | O | 406.0 | 453.0 | 92,702 | 1718 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,693 | 1717 | LSE | ||
| 23:45:16 | 424.01 | 1 | O | 406.0 | 453.0 | 92,692 | 1716 | LSE | ||
| 23:45:16 | 427.989 | 1 | O | 406.0 | 453.0 | 92,691 | 1715 | LSE | ||
| 23:45:16 | 427.643 | 1 | O | 406.0 | 453.0 | 92,690 | 1714 | LSE | ||
| 23:45:06 | 425.111 | 1 | O | 406.0 | 453.0 | Sell | 92,689 | 1713 | LSE | |
| 23:45:06 | 425.133 | 10 | O | 406.0 | 453.0 | Sell | 92,688 | 1712 | LSE | |
| 23:45:06 | 425.111 | 8 | O | 406.0 | 453.0 | Sell | 92,678 | 1711 | LSE | |
| 23:45:06 | 425.133 | 3 | O | 406.0 | 453.0 | Sell | 92,670 | 1710 | LSE | |
| 23:45:06 | 425.137 | 5 | O | 406.0 | 453.0 | Sell | 92,667 | 1709 | LSE | |
| 23:45:06 | 427.868 | 4 | O | 406.0 | 453.0 | Sell | 92,662 | 1708 | LSE | |
| 23:45:06 | 427.88 | 1 | O | 406.0 | 453.0 | Sell | 92,658 | 1707 | LSE | |
| 23:45:06 | 427.88 | 1 | O | 406.0 | 453.0 | Sell | 92,657 | 1706 | LSE | |
| 23:45:06 | 428.14 | 2 | O | 406.0 | 453.0 | Sell | 92,656 | 1705 | LSE | |
| 23:45:06 | 427.543 | 1 | O | 406.0 | 453.0 | Sell | 92,654 | 1704 | LSE | |
| 23:45:06 | 427.491 | 1 | O | 406.0 | 453.0 | Sell | 92,653 | 1703 | LSE | |
| 23:45:02 | 427.436 | 5 | O | 406.0 | 453.0 | Sell | 92,652 | 1702 | LSE | |
| 23:45:00 | 427.46 | 5 | O | 406.0 | 453.0 | Sell | 92,647 | 1701 | LSE |
