Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:20 | 429.946 | 15 | O | 406.0 | 456.0 | Sell | 118,005 | 3101 | LSE | |
| 00:23:20 | 425.5 | 1 | O | 406.0 | 456.0 | 117,990 | 3100 | LSE | ||
| 00:23:20 | 425.6 | 79 | O | 406.0 | 456.0 | Sell | 117,989 | 3099 | LSE | |
| 00:23:19 | 34428.2 | 5 | O | 406.0 | 456.0 | Buy | 117,910 | 3098 | LSE | |
| 00:23:17 | 429.737 | 39 | O | 406.0 | 455.0 | Sell | 117,905 | 3097 | LSE | |
| 00:23:14 | 34425.06 | 1 | O | 406.0 | 455.0 | Buy | 117,866 | 3096 | LSE | |
| 00:23:13 | 425.11 | 1 | O | 406.0 | 455.0 | Sell | 117,865 | 3095 | LSE | |
| 00:23:12 | 429.819 | 6 | O | 406.0 | 455.0 | Sell | 117,864 | 3094 | LSE | |
| 00:23:12 | 425.65 | 4 | O | 406.0 | 455.0 | Sell | 117,858 | 3093 | LSE | |
| 00:23:09 | 425.65 | 104 | O | 406.0 | 455.0 | Sell | 117,854 | 3092 | LSE | |
| 00:23:08 | 425.5 | 1 | O | 406.0 | 455.0 | Sell | 117,750 | 3091 | LSE | |
| 00:23:07 | 425.11 | 1 | O | 406.0 | 455.0 | Sell | 117,749 | 3090 | LSE | |
| 00:23:07 | 425.5 | 1 | O | 406.0 | 455.0 | Sell | 117,748 | 3089 | LSE | |
| 00:23:06 | 425.65 | 2 | O | 406.0 | 455.0 | Sell | 117,747 | 3088 | LSE | |
| 00:23:06 | 425.5 | 1 | O | 406.0 | 455.0 | Sell | 117,745 | 3087 | LSE | |
| 00:23:03 | 425.6 | 3 | O | 406.0 | 455.0 | Sell | 117,744 | 3086 | LSE | |
| 00:23:02 | 425.5 | 2 | O | 406.0 | 456.0 | Sell | 117,741 | 3085 | LSE | |
| 00:22:57 | 429.7 | 43 | O | 406.0 | 455.0 | Sell | 117,739 | 3084 | LSE | |
| 00:22:55 | 34449.2 | 27 | O | 406.0 | 456.0 | Buy | 117,696 | 3083 | LSE | |
| 00:22:54 | 429.861 | 81 | O | 406.0 | 456.0 | Sell | 117,669 | 3082 | LSE | |
| 00:22:52 | 430.0 | 232 | O | 406.0 | 456.0 | Sell | 117,588 | 3081 | LSE | |
| 00:22:51 | 429.995 | 100 | O | 406.0 | 456.0 | Sell | 117,356 | 3080 | LSE | |
| 00:22:51 | 430.0 | 178 | O | 406.0 | 456.0 | 117,256 | 3079 | LSE | ||
| 00:22:51 | 430.0 | 1 | O | 406.0 | 456.0 | 117,078 | 3078 | LSE | ||
| 00:22:51 | 430.0 | 21 | O | 406.0 | 456.0 | 117,077 | 3077 | LSE | ||
| 00:22:49 | 425.5 | 1 | O | 406.0 | 456.0 | Sell | 117,056 | 3076 | LSE | |
| 00:22:41 | 425.75 | 1 | O | 406.0 | 455.0 | Sell | 117,055 | 3075 | LSE | |
| 00:22:38 | 34402.186 | 7 | O | 406.0 | 455.0 | Buy | 117,054 | 3074 | LSE | |
| 00:22:38 | 425.57 | 1 | O | 406.0 | 455.0 | Sell | 117,047 | 3073 | LSE | |
| 00:22:36 | 429.593 | 13 | O | 406.0 | 455.0 | Sell | 117,046 | 3072 | LSE | |
| 00:22:35 | 425.57 | 1 | O | 406.0 | 455.0 | 117,033 | 3071 | LSE | ||
| 00:22:34 | 429.54 | 400 | O | 406.0 | 455.0 | Sell | 117,032 | 3070 | LSE | |
| 00:22:30 | 429.49 | 63 | O | 406.0 | 455.0 | Sell | 116,632 | 3069 | LSE | |
| 00:22:29 | 429.368 | 11 | O | 406.0 | 455.0 | Sell | 116,569 | 3068 | LSE | |
| 00:22:27 | 429.391 | 20 | O | 406.0 | 455.0 | Sell | 116,558 | 3067 | LSE | |
| 00:22:26 | 429.35 | 11 | O | 406.0 | 455.0 | Sell | 116,538 | 3066 | LSE | |
| 00:22:26 | 34387.384 | 11 | O | 406.0 | 455.0 | Buy | 116,527 | 3065 | LSE | |
| 00:22:24 | 429.387 | 59 | O | 406.0 | 455.0 | 116,516 | 3064 | LSE | ||
| 00:22:19 | 425.57 | 2 | O | 406.0 | 455.0 | Sell | 116,457 | 3063 | LSE | |
| 00:22:18 | 425.5 | 1 | O | 406.0 | 455.0 | Sell | 116,455 | 3062 | LSE | |
| 00:22:16 | 425.5 | 1 | O | 406.0 | 455.0 | Sell | 116,454 | 3061 | LSE | |
| 00:22:10 | 425.6 | 22 | O | 406.0 | 455.0 | Sell | 116,453 | 3060 | LSE | |
| 00:22:09 | 425.33 | 1 | O | 406.0 | 455.0 | Sell | 116,431 | 3059 | LSE | |
| 00:22:07 | 425.65 | 3 | O | 406.0 | 455.0 | Sell | 116,430 | 3058 | LSE | |
| 00:22:06 | 425.5 | 2 | O | 406.0 | 455.0 | Sell | 116,427 | 3057 | LSE | |
| 00:22:06 | 429.044 | 14 | O | 406.0 | 455.0 | Sell | 116,425 | 3056 | LSE | |
| 00:22:05 | 425.67 | 3 | O | 406.0 | 455.0 | Sell | 116,411 | 3055 | LSE | |
| 00:22:04 | 425.57 | 1 | O | 406.0 | 455.0 | Sell | 116,408 | 3054 | LSE | |
| 00:22:04 | 425.11 | 2 | O | 406.0 | 455.0 | Sell | 116,407 | 3053 | LSE | |
| 00:21:58 | 429.231 | 3 | O | 406.0 | 455.0 | Sell | 116,405 | 3052 | LSE | |
| 00:21:57 | 425.33 | 1 | O | 406.0 | 455.0 | Sell | 116,402 | 3051 | LSE |
