Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:06 | 429.233 | 254 | O | 406.0 | 455.0 | Sell | 113,461 | 2851 | LSE | |
| 00:14:05 | 424.81 | 12 | O | 406.0 | 455.0 | Sell | 113,207 | 2850 | LSE | |
| 00:14:04 | 424.81 | 17 | O | 406.0 | 455.0 | Sell | 113,195 | 2849 | LSE | |
| 00:14:04 | 425.55 | 17 | O | 406.0 | 455.0 | 113,178 | 2848 | LSE | ||
| 00:14:03 | 425.1 | 4 | O | 406.0 | 455.0 | Sell | 113,161 | 2847 | LSE | |
| 00:14:03 | 429.095 | 40 | O | 406.0 | 455.0 | Sell | 113,157 | 2846 | LSE | |
| 00:13:59 | 425.11 | 2 | O | 406.0 | 455.0 | Sell | 113,117 | 2845 | LSE | |
| 00:13:58 | 428.925 | 11 | O | 406.0 | 455.0 | Sell | 113,115 | 2844 | LSE | |
| 00:13:55 | 34342.74 | 9 | O | 406.0 | 455.0 | Buy | 113,104 | 2843 | LSE | |
| 00:13:55 | 425.33 | 1 | O | 406.0 | 455.0 | Sell | 113,095 | 2842 | LSE | |
| 00:13:40 | 425.6 | 2 | O | 406.0 | 455.0 | Sell | 113,094 | 2841 | LSE | |
| 00:13:40 | 425.1 | 2 | O | 406.0 | 455.0 | Sell | 113,092 | 2840 | LSE | |
| 00:13:39 | 425.11 | 11 | O | 406.0 | 455.0 | Sell | 113,090 | 2839 | LSE | |
| 00:13:37 | 429.112 | 1 | O | 406.0 | 455.0 | Sell | 113,079 | 2838 | LSE | |
| 00:13:36 | 424.95 | 4 | O | 406.0 | 455.0 | Sell | 113,078 | 2837 | LSE | |
| 00:13:34 | 428.959 | 16 | O | 406.0 | 455.0 | Sell | 113,074 | 2836 | LSE | |
| 00:13:33 | 425.6 | 22 | O | 406.0 | 455.0 | Sell | 113,058 | 2835 | LSE | |
| 00:13:33 | 428.98 | 4 | O | 406.0 | 455.0 | Sell | 113,036 | 2834 | LSE | |
| 00:13:19 | 428.539 | 1 | O | 406.0 | 454.0 | Sell | 113,032 | 2833 | LSE | |
| 00:13:08 | 428.63 | 5 | O | 406.0 | 454.0 | 113,031 | 2832 | LSE | ||
| 00:13:08 | 425.6 | 2 | O | 406.0 | 454.0 | Sell | 113,026 | 2831 | LSE | |
| 00:13:08 | 425.33 | 2 | O | 406.0 | 454.0 | Sell | 113,024 | 2830 | LSE | |
| 00:13:06 | 425.36 | 1 | O | 406.0 | 454.0 | Sell | 113,022 | 2829 | LSE | |
| 00:13:06 | 34322.81 | 2 | O | 406.0 | 454.0 | Buy | 113,021 | 2828 | LSE | |
| 00:13:04 | 428.67 | 9 | O | 406.0 | 454.0 | Sell | 113,019 | 2827 | LSE | |
| 00:13:03 | 428.711 | 5 | O | 406.0 | 454.0 | Sell | 113,010 | 2826 | LSE | |
| 00:13:01 | 428.602 | 20 | O | 406.0 | 454.0 | Sell | 113,005 | 2825 | LSE | |
| 00:12:59 | 34339.62 | 12 | O | 406.0 | 454.0 | Buy | 112,985 | 2824 | LSE | |
| 00:12:58 | 428.6 | 20 | O | 406.0 | 454.0 | Sell | 112,973 | 2823 | LSE | |
| 00:12:56 | 428.753 | 1 | O | 406.0 | 454.0 | Sell | 112,953 | 2822 | LSE | |
| 00:12:46 | 428.726 | 9 | O | 406.0 | 454.0 | Sell | 112,952 | 2821 | LSE | |
| 00:12:45 | 425.36 | 1 | O | 406.0 | 454.0 | Sell | 112,943 | 2820 | LSE | |
| 00:12:36 | 425.1 | 2 | O | 406.0 | 455.0 | 112,942 | 2819 | LSE | ||
| 00:12:36 | 429.066 | 12 | O | 406.0 | 455.0 | 112,940 | 2818 | LSE | ||
| 00:12:23 | 428.899 | 6 | O | 406.0 | 455.0 | Sell | 112,928 | 2817 | LSE | |
| 00:12:21 | 425.1 | 1 | O | 406.0 | 454.0 | 112,922 | 2816 | LSE | ||
| 00:12:19 | 428.76 | 39 | O | 406.0 | 454.0 | Sell | 112,921 | 2815 | LSE | |
| 00:12:18 | 34325.19 | 11 | O | 406.0 | 454.0 | Buy | 112,882 | 2814 | LSE | |
| 00:12:14 | 425.1 | 1 | O | 406.0 | 455.0 | Sell | 112,871 | 2813 | LSE | |
| 00:12:13 | 428.868 | 22 | O | 406.0 | 455.0 | Sell | 112,870 | 2812 | LSE | |
| 00:12:12 | 429.05 | 4 | O | 406.0 | 455.0 | Sell | 112,848 | 2811 | LSE | |
| 00:12:10 | 34349.74 | 6 | O | 406.0 | 455.0 | Buy | 112,844 | 2810 | LSE | |
| 00:12:10 | 429.008 | 18 | O | 406.0 | 455.0 | Sell | 112,838 | 2809 | LSE | |
| 00:12:08 | 424.91 | 7 | O | 406.0 | 455.0 | Sell | 112,820 | 2808 | LSE | |
| 00:12:05 | 429.036 | 6 | O | 406.0 | 455.0 | Sell | 112,813 | 2807 | LSE | |
| 00:12:05 | 34333.396 | 11 | O | 406.0 | 455.0 | Buy | 112,807 | 2806 | LSE | |
| 00:12:04 | 429.01 | 9 | O | 406.0 | 455.0 | Sell | 112,796 | 2805 | LSE | |
| 00:12:04 | 429.07 | 63 | O | 406.0 | 455.0 | Sell | 112,787 | 2804 | LSE | |
| 00:12:04 | 429.07 | 37 | O | 406.0 | 455.0 | Sell | 112,724 | 2803 | LSE | |
| 00:12:03 | 428.968 | 22 | O | 406.0 | 455.0 | Sell | 112,687 | 2802 | LSE | |
| 00:12:00 | 34182.39 | 1 | O | 406.0 | 455.0 | Buy | 112,665 | 2801 | LSE |
