Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:59 | 426.95 | 10 | O | 406.0 | 453.0 | Sell | 108,444 | 2601 | LSE | |
| 00:04:59 | 426.977 | 8 | O | 406.0 | 453.0 | Sell | 108,434 | 2600 | LSE | |
| 00:04:57 | 424.91 | 1 | O | 406.0 | 453.0 | 108,426 | 2599 | LSE | ||
| 00:04:53 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,425 | 2598 | LSE | |
| 00:04:51 | 34194.107 | 12 | O | 406.0 | 453.0 | Buy | 108,424 | 2597 | LSE | |
| 00:04:51 | 426.791 | 22 | O | 406.0 | 453.0 | Sell | 108,412 | 2596 | LSE | |
| 00:04:51 | 426.791 | 1 | O | 406.0 | 453.0 | Sell | 108,390 | 2595 | LSE | |
| 00:04:50 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,389 | 2594 | LSE | |
| 00:04:48 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,387 | 2593 | LSE | |
| 00:04:44 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,386 | 2592 | LSE | |
| 00:04:43 | 426.945 | 3 | O | 406.0 | 453.0 | Sell | 108,384 | 2591 | LSE | |
| 00:04:43 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,381 | 2590 | LSE | |
| 00:04:42 | 426.99 | 10 | O | 406.0 | 453.0 | Sell | 108,380 | 2589 | LSE | |
| 00:04:41 | 426.887 | 3 | O | 406.0 | 453.0 | Sell | 108,370 | 2588 | LSE | |
| 00:04:41 | 426.893 | 3 | O | 406.0 | 453.0 | Sell | 108,367 | 2587 | LSE | |
| 00:04:38 | 427.079 | 8 | O | 406.0 | 453.0 | Sell | 108,364 | 2586 | LSE | |
| 00:04:37 | 425.06 | 1 | O | 406.0 | 453.0 | 108,356 | 2585 | LSE | ||
| 00:04:37 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,355 | 2584 | LSE | |
| 00:04:36 | 427.0 | 5 | O | 406.0 | 453.0 | Sell | 108,354 | 2583 | LSE | |
| 00:04:35 | 427.0 | 50 | O | 406.0 | 453.0 | Sell | 108,349 | 2582 | LSE | |
| 00:04:35 | 427.079 | 10 | O | 406.0 | 453.0 | Sell | 108,299 | 2581 | LSE | |
| 00:04:34 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,289 | 2580 | LSE | |
| 00:04:33 | 424.91 | 4 | O | 406.0 | 453.0 | Sell | 108,287 | 2579 | LSE | |
| 00:04:30 | 425.06 | 2 | O | 406.0 | 453.0 | Sell | 108,283 | 2578 | LSE | |
| 00:04:30 | 427.27 | 1 | O | 406.0 | 453.0 | Sell | 108,281 | 2577 | LSE | |
| 00:04:30 | 427.195 | 100 | O | 406.0 | 453.0 | Sell | 108,280 | 2576 | LSE | |
| 00:04:27 | 425.16 | 4 | O | 406.0 | 453.0 | Sell | 108,180 | 2575 | LSE | |
| 00:04:27 | 427.227 | 11 | O | 406.0 | 453.0 | Sell | 108,176 | 2574 | LSE | |
| 00:04:25 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,165 | 2573 | LSE | |
| 00:04:24 | 425.16 | 1 | O | 406.0 | 453.0 | Sell | 108,164 | 2572 | LSE | |
| 00:04:24 | 34223.736 | 1 | O | 406.0 | 453.0 | Buy | 108,163 | 2571 | LSE | |
| 00:04:23 | 427.47 | 12 | O | 406.0 | 453.0 | Sell | 108,162 | 2570 | LSE | |
| 00:04:14 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,150 | 2569 | LSE | |
| 00:04:14 | 427.57 | 46 | O | 406.0 | 454.0 | 108,148 | 2568 | LSE | ||
| 00:04:13 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,102 | 2567 | LSE | |
| 00:04:13 | 427.779 | 10 | O | 406.0 | 453.0 | Sell | 108,101 | 2566 | LSE | |
| 00:04:13 | 424.91 | 1 | O | 406.0 | 453.0 | Sell | 108,091 | 2565 | LSE | |
| 00:04:11 | 424.91 | 3 | O | 406.0 | 453.0 | Sell | 108,090 | 2564 | LSE | |
| 00:04:09 | 424.91 | 2 | O | 406.0 | 453.0 | Sell | 108,087 | 2563 | LSE | |
| 00:04:04 | 424.91 | 4 | O | 406.0 | 454.0 | Sell | 108,085 | 2562 | LSE | |
| 00:04:04 | 424.91 | 4 | O | 406.0 | 454.0 | Sell | 108,081 | 2561 | LSE | |
| 00:04:04 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 108,077 | 2560 | LSE | |
| 00:04:04 | 424.91 | 4 | O | 406.0 | 454.0 | Sell | 108,076 | 2559 | LSE | |
| 00:04:03 | 34264.41 | 10 | O | 406.0 | 454.0 | Buy | 108,072 | 2558 | LSE | |
| 00:04:01 | 425.16 | 3 | O | 406.0 | 454.0 | Sell | 108,062 | 2557 | LSE | |
| 00:03:59 | 427.975 | 100 | O | 406.0 | 454.0 | Sell | 108,059 | 2556 | LSE | |
| 00:03:57 | 427.865 | 3 | O | 406.0 | 454.0 | Sell | 107,959 | 2555 | LSE | |
| 00:03:56 | 424.91 | 18 | O | 406.0 | 454.0 | Sell | 107,956 | 2554 | LSE | |
| 00:03:54 | 428.14 | 100 | O | 406.0 | 454.0 | Sell | 107,938 | 2553 | LSE | |
| 00:03:53 | 424.91 | 1 | O | 406.0 | 454.0 | Sell | 107,838 | 2552 | LSE | |
| 00:03:53 | 428.13 | 1 | O | 406.0 | 454.0 | Sell | 107,837 | 2551 | LSE |
