Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,712 | 1801 | LSE | |
| 23:45:55 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 93,711 | 1800 | LSE | |
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,709 | 1799 | LSE | |
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,708 | 1798 | LSE | |
| 23:45:55 | 424.01 | 18 | O | 406.0 | 454.0 | 93,707 | 1797 | LSE | ||
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | 93,689 | 1796 | LSE | ||
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | 93,688 | 1795 | LSE | ||
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | 93,687 | 1794 | LSE | ||
| 23:45:55 | 424.01 | 1 | O | 406.0 | 454.0 | 93,686 | 1793 | LSE | ||
| 23:45:55 | 425.098 | 1 | O | 406.0 | 454.0 | 93,685 | 1792 | LSE | ||
| 23:45:55 | 425.133 | 1 | O | 406.0 | 454.0 | 93,684 | 1791 | LSE | ||
| 23:45:55 | 425.111 | 3 | O | 406.0 | 454.0 | 93,683 | 1790 | LSE | ||
| 23:45:55 | 425.152 | 7 | O | 406.0 | 454.0 | 93,680 | 1789 | LSE | ||
| 23:45:55 | 425.111 | 3 | O | 406.0 | 454.0 | 93,673 | 1788 | LSE | ||
| 23:45:55 | 425.133 | 1 | O | 406.0 | 454.0 | 93,670 | 1787 | LSE | ||
| 23:45:55 | 427.992 | 1 | O | 406.0 | 454.0 | 93,669 | 1786 | LSE | ||
| 23:45:55 | 427.992 | 1 | O | 406.0 | 454.0 | 93,668 | 1785 | LSE | ||
| 23:45:54 | 427.79 | 2 | O | 406.0 | 454.0 | Sell | 93,667 | 1784 | LSE | |
| 23:45:53 | 427.851 | 6 | O | 406.0 | 454.0 | Sell | 93,665 | 1783 | LSE | |
| 23:45:49 | 427.972 | 39 | O | 406.0 | 454.0 | Sell | 93,659 | 1782 | LSE | |
| 23:45:45 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,620 | 1781 | LSE | |
| 23:45:45 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,619 | 1780 | LSE | |
| 23:45:45 | 427.989 | 1 | O | 406.0 | 454.0 | Sell | 93,618 | 1779 | LSE | |
| 23:45:45 | 427.643 | 1 | O | 406.0 | 454.0 | Sell | 93,617 | 1778 | LSE | |
| 23:45:45 | 428.018 | 39 | O | 406.0 | 454.0 | Sell | 93,616 | 1777 | LSE | |
| 23:45:45 | 34233.08 | 4 | O | 406.0 | 454.0 | 93,577 | 1776 | LSE | ||
| 23:45:41 | 427.938 | 40 | O | 406.0 | 454.0 | Sell | 93,573 | 1775 | LSE | |
| 23:45:37 | 427.962 | 280 | O | 406.0 | 454.0 | Sell | 93,533 | 1774 | LSE | |
| 23:45:35 | 424.01 | 3 | O | 406.0 | 454.0 | Sell | 93,253 | 1773 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,250 | 1772 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,249 | 1771 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,248 | 1770 | LSE | |
| 23:45:35 | 424.01 | 24 | O | 406.0 | 454.0 | Sell | 93,247 | 1769 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,223 | 1768 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,222 | 1767 | LSE | |
| 23:45:35 | 424.01 | 23 | O | 406.0 | 454.0 | Sell | 93,221 | 1766 | LSE | |
| 23:45:35 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 93,198 | 1765 | LSE | |
| 23:45:33 | 427.647 | 64 | O | 406.0 | 453.0 | Sell | 93,197 | 1764 | LSE | |
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,133 | 1763 | LSE | ||
| 23:45:26 | 424.01 | 3 | O | 406.0 | 453.0 | 93,132 | 1762 | LSE | ||
| 23:45:26 | 424.01 | 3 | O | 406.0 | 453.0 | 93,129 | 1761 | LSE | ||
| 23:45:26 | 424.01 | 4 | O | 406.0 | 453.0 | 93,126 | 1760 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,122 | 1759 | LSE | ||
| 23:45:26 | 424.01 | 2 | O | 406.0 | 453.0 | 93,121 | 1758 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,119 | 1757 | LSE | ||
| 23:45:26 | 424.01 | 8 | O | 406.0 | 453.0 | 93,118 | 1756 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,110 | 1755 | LSE | ||
| 23:45:26 | 424.01 | 2 | O | 406.0 | 453.0 | 93,109 | 1754 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,107 | 1753 | LSE | ||
| 23:45:26 | 424.01 | 1 | O | 406.0 | 453.0 | 93,106 | 1752 | LSE | ||
| 23:45:26 | 424.01 | 18 | O | 406.0 | 453.0 | 93,105 | 1751 | LSE |
