Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:00 | 427.46 | 5 | O | 406.0 | 453.0 | Sell | 92,647 | 1701 | LSE | |
| 23:44:58 | 427.56 | 6 | O | 406.0 | 453.0 | Sell | 92,642 | 1700 | LSE | |
| 23:44:56 | 427.4 | 5 | O | 406.0 | 453.0 | Sell | 92,636 | 1699 | LSE | |
| 23:44:56 | 427.532 | 17 | O | 406.0 | 453.0 | Sell | 92,631 | 1698 | LSE | |
| 23:44:56 | 424.01 | 4 | O | 406.0 | 453.0 | Sell | 92,614 | 1697 | LSE | |
| 23:44:56 | 424.01 | 2 | O | 406.0 | 453.0 | Sell | 92,610 | 1696 | LSE | |
| 23:44:56 | 424.01 | 5 | O | 406.0 | 453.0 | Sell | 92,608 | 1695 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,603 | 1694 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,602 | 1693 | LSE | |
| 23:44:56 | 424.891 | 1 | O | 406.0 | 453.0 | Sell | 92,601 | 1692 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,600 | 1691 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,599 | 1690 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,598 | 1689 | LSE | |
| 23:44:56 | 424.01 | 1 | O | 406.0 | 453.0 | Sell | 92,597 | 1688 | LSE | |
| 23:44:56 | 427.989 | 1 | O | 406.0 | 453.0 | Sell | 92,596 | 1687 | LSE | |
| 23:44:55 | 426.788 | 100 | O | 406.0 | 453.0 | 92,595 | 1686 | LSE | ||
| 23:44:51 | 427.663 | 11 | O | 406.0 | 453.0 | Sell | 92,495 | 1685 | LSE | |
| 23:44:49 | 427.675 | 20 | O | 406.0 | 453.0 | Sell | 92,484 | 1684 | LSE | |
| 23:44:48 | 427.703 | 42 | O | 406.0 | 453.0 | Sell | 92,464 | 1683 | LSE | |
| 23:44:46 | 427.981 | 5 | O | 406.0 | 454.0 | Sell | 92,422 | 1682 | LSE | |
| 23:44:46 | 428.088 | 1 | O | 406.0 | 454.0 | Sell | 92,417 | 1681 | LSE | |
| 23:44:46 | 428.012 | 2 | O | 406.0 | 454.0 | Sell | 92,416 | 1680 | LSE | |
| 23:44:46 | 428.127 | 1 | O | 406.0 | 454.0 | Sell | 92,414 | 1679 | LSE | |
| 23:44:46 | 427.92 | 10 | O | 406.0 | 454.0 | Sell | 92,413 | 1678 | LSE | |
| 23:44:42 | 428.076 | 7 | O | 406.0 | 454.0 | Sell | 92,403 | 1677 | LSE | |
| 23:44:39 | 428.003 | 43 | O | 406.0 | 454.0 | Sell | 92,396 | 1676 | LSE | |
| 23:44:37 | 34259.55 | 4 | O | 406.0 | 454.0 | Buy | 92,353 | 1675 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,349 | 1674 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,348 | 1673 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,347 | 1672 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,346 | 1671 | LSE | |
| 23:44:37 | 424.01 | 3 | O | 406.0 | 454.0 | Sell | 92,345 | 1670 | LSE | |
| 23:44:37 | 424.01 | 3 | O | 406.0 | 454.0 | Sell | 92,342 | 1669 | LSE | |
| 23:44:37 | 424.01 | 4 | O | 406.0 | 454.0 | Sell | 92,339 | 1668 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,335 | 1667 | LSE | |
| 23:44:37 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 92,334 | 1666 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,332 | 1665 | LSE | |
| 23:44:37 | 424.01 | 8 | O | 406.0 | 454.0 | Sell | 92,331 | 1664 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,323 | 1663 | LSE | |
| 23:44:37 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 92,322 | 1662 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,320 | 1661 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,319 | 1660 | LSE | |
| 23:44:37 | 424.01 | 18 | O | 406.0 | 454.0 | Sell | 92,318 | 1659 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,300 | 1658 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,299 | 1657 | LSE | |
| 23:44:37 | 424.01 | 2 | O | 406.0 | 454.0 | Sell | 92,298 | 1656 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,296 | 1655 | LSE | |
| 23:44:37 | 424.01 | 10 | O | 406.0 | 454.0 | Sell | 92,295 | 1654 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,285 | 1653 | LSE | |
| 23:44:37 | 424.01 | 1 | O | 406.0 | 454.0 | Sell | 92,284 | 1652 | LSE | |
| 23:44:37 | 424.01 | 7 | O | 406.0 | 454.0 | Sell | 92,283 | 1651 | LSE |
