Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:36 | 431.356 | 9 | O | 410.0 | 457.0 | Sell | 121,056 | 3251 | LSE | |
| 00:30:25 | 425.57 | 11 | O | 410.0 | 457.0 | Sell | 121,047 | 3250 | LSE | |
| 00:30:24 | 431.193 | 2 | O | 410.0 | 457.0 | Sell | 121,036 | 3249 | LSE | |
| 00:30:21 | 34555.07 | 28 | O | 410.0 | 457.0 | Buy | 121,034 | 3248 | LSE | |
| 00:30:20 | 431.137 | 119 | O | 410.0 | 457.0 | Sell | 121,006 | 3247 | LSE | |
| 00:30:17 | 430.94 | 6 | O | 410.0 | 457.0 | Sell | 120,887 | 3246 | LSE | |
| 00:30:16 | 425.6 | 1 | O | 410.0 | 457.0 | Sell | 120,881 | 3245 | LSE | |
| 00:30:13 | 431.03 | 22 | O | 410.0 | 457.0 | Sell | 120,880 | 3244 | LSE | |
| 00:30:12 | 431.008 | 18 | O | 410.0 | 457.0 | Sell | 120,858 | 3243 | LSE | |
| 00:30:08 | 431.048 | 1 | O | 410.0 | 457.0 | Sell | 120,840 | 3242 | LSE | |
| 00:30:02 | 430.993 | 7 | O | 410.0 | 457.0 | Sell | 120,839 | 3241 | LSE | |
| 00:29:57 | 34543.754 | 20 | O | 410.0 | 457.0 | 120,832 | 3240 | LSE | ||
| 00:29:51 | 430.933 | 1 | O | 410.0 | 457.0 | Sell | 120,812 | 3239 | LSE | |
| 00:29:45 | 430.94 | 8 | O | 410.0 | 457.0 | Sell | 120,811 | 3238 | LSE | |
| 00:29:26 | 430.93 | 5 | O | 410.0 | 457.0 | Sell | 120,803 | 3237 | LSE | |
| 00:29:23 | 430.86 | 1 | O | 410.0 | 457.0 | Sell | 120,798 | 3236 | LSE | |
| 00:29:22 | 34517.11 | 5 | O | 410.0 | 457.0 | Buy | 120,797 | 3235 | LSE | |
| 00:29:18 | 430.876 | 17 | O | 410.0 | 457.0 | Sell | 120,792 | 3234 | LSE | |
| 00:29:07 | 431.082 | 34 | O | 410.0 | 457.0 | Sell | 120,775 | 3233 | LSE | |
| 00:29:02 | 431.217 | 6 | O | 410.0 | 457.0 | Sell | 120,741 | 3232 | LSE | |
| 00:28:44 | 430.947 | 81 | O | 410.0 | 457.0 | Sell | 120,735 | 3231 | LSE | |
| 00:28:43 | 425.57 | 1 | O | 410.0 | 457.0 | Sell | 120,654 | 3230 | LSE | |
| 00:28:41 | 430.979 | 35 | O | 410.0 | 457.0 | Sell | 120,653 | 3229 | LSE | |
| 00:28:41 | 430.908 | 37 | O | 410.0 | 457.0 | 120,618 | 3228 | LSE | ||
| 00:28:41 | 430.949 | 172 | O | 410.0 | 457.0 | 120,581 | 3227 | LSE | ||
| 00:28:35 | 430.467 | 3 | O | 410.0 | 456.0 | Sell | 120,409 | 3226 | LSE | |
| 00:28:26 | 34468.93 | 16 | O | 410.0 | 456.0 | Buy | 120,406 | 3225 | LSE | |
| 00:28:25 | 430.377 | 1 | O | 410.0 | 456.0 | Sell | 120,390 | 3224 | LSE | |
| 00:28:24 | 34474.07 | 30 | O | 410.0 | 456.0 | Buy | 120,389 | 3223 | LSE | |
| 00:28:15 | 430.224 | 11 | O | 410.0 | 456.0 | Sell | 120,359 | 3222 | LSE | |
| 00:28:10 | 425.5 | 1 | O | 410.0 | 456.0 | 120,348 | 3221 | LSE | ||
| 00:28:03 | 430.36 | 42 | O | 410.0 | 456.0 | Sell | 120,347 | 3220 | LSE | |
| 00:28:00 | 430.385 | 26 | O | 410.0 | 456.0 | Sell | 120,305 | 3219 | LSE | |
| 00:27:54 | 425.74 | 1 | O | 410.0 | 456.0 | Sell | 120,279 | 3218 | LSE | |
| 00:27:43 | 34467.33 | 31 | O | 410.0 | 456.0 | Buy | 120,278 | 3217 | LSE | |
| 00:27:41 | 430.09 | 10 | O | 410.0 | 456.0 | Sell | 120,247 | 3216 | LSE | |
| 00:27:39 | 430.11 | 21 | O | 410.0 | 456.0 | Sell | 120,237 | 3215 | LSE | |
| 00:27:39 | 425.6 | 1 | O | 410.0 | 456.0 | Sell | 120,216 | 3214 | LSE | |
| 00:27:36 | 430.117 | 5 | O | 410.0 | 456.0 | 120,215 | 3213 | LSE | ||
| 00:27:36 | 430.183 | 3 | O | 410.0 | 456.0 | 120,210 | 3212 | LSE | ||
| 00:27:34 | 425.57 | 1 | O | 410.0 | 456.0 | Sell | 120,207 | 3211 | LSE | |
| 00:27:26 | 430.246 | 2 | O | 410.0 | 456.0 | Sell | 120,206 | 3210 | LSE | |
| 00:27:24 | 430.226 | 7 | O | 410.0 | 456.0 | Sell | 120,204 | 3209 | LSE | |
| 00:27:24 | 425.5 | 5 | O | 410.0 | 456.0 | Sell | 120,197 | 3208 | LSE | |
| 00:27:19 | 34456.228 | 1 | O | 410.0 | 456.0 | 120,192 | 3207 | LSE | ||
| 00:27:14 | 430.26 | 12 | O | 410.0 | 456.0 | Sell | 120,191 | 3206 | LSE | |
| 00:27:08 | 430.29 | 1 | O | 410.0 | 456.0 | Sell | 120,179 | 3205 | LSE | |
| 00:27:07 | 430.259 | 89 | O | 410.0 | 456.0 | Sell | 120,178 | 3204 | LSE | |
| 00:27:06 | 430.247 | 9 | O | 410.0 | 456.0 | Sell | 120,089 | 3203 | LSE | |
| 00:27:05 | 425.5 | 7 | O | 410.0 | 456.0 | Sell | 120,080 | 3202 | LSE | |
| 00:27:04 | 430.192 | 7 | O | 410.0 | 456.0 | Sell | 120,073 | 3201 | LSE |
