Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

12.50

(3.05%)

마감 21 2월 1:30AM

무역 3001 - 2951 (00:20-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:34	429.3	46	O	406.0	455.0			115,663	3001	LSE
00:20:29	425.74	1	O	406.0	455.0			115,617	3000	LSE
00:20:26	34388.24	17	O	406.0	455.0	Buy		115,616	2999	LSE
00:20:22	429.478	2	O	406.0	455.0	Sell		115,599	2998	LSE
00:20:20	429.443	22	O	406.0	455.0	Sell		115,597	2997	LSE
00:20:17	429.403	40	O	406.0	455.0	Sell		115,575	2996	LSE
00:20:15	425.11	2	O	406.0	455.0	Sell		115,535	2995	LSE
00:20:15	425.5	11	O	406.0	455.0	Sell		115,533	2994	LSE
00:20:15	425.57	7	O	406.0	455.0	Sell		115,522	2993	LSE
00:20:14	425.57	32	O	406.0	455.0	Sell		115,515	2992	LSE
00:20:14	429.52	37	O	406.0	455.0	Sell		115,483	2991	LSE
00:20:14	425.65	2	O	406.0	455.0	Sell		115,446	2990	LSE
00:20:08	425.5	1	O	406.0	455.0	Sell		115,444	2989	LSE
00:20:08	425.5	2	O	406.0	455.0	Sell		115,443	2988	LSE
00:20:07	425.33	9	O	406.0	455.0	Sell		115,441	2987	LSE
00:20:06	425.6	2	O	406.0	455.0	Sell		115,432	2986	LSE
00:20:05	429.5	5	O	406.0	455.0	Sell		115,430	2985	LSE
00:20:02	429.443	5	O	406.0	455.0	Sell		115,425	2984	LSE
00:20:01	425.75	2	O	406.0	455.0			115,420	2983	LSE
00:20:01	425.75	5	O	406.0	455.0	Sell		115,418	2982	LSE
00:19:59	429.307	6	O	406.0	455.0	Sell		115,413	2981	LSE
00:19:58	429.357	28	O	406.0	455.0			115,407	2980	LSE
00:19:53	429.288	22	O	406.0	455.0	Sell		115,379	2979	LSE
00:19:48	425.11	1	O	406.0	455.0	Sell		115,357	2978	LSE
00:19:43	429.203	2	O	406.0	455.0	Sell		115,356	2977	LSE
00:19:40	425.11	2	O	406.0	455.0	Sell		115,354	2976	LSE
00:19:39	429.211	1	O	406.0	455.0	Sell		115,352	2975	LSE
00:19:38	425.11	6	O	406.0	455.0	Sell		115,351	2974	LSE
00:19:38	425.65	1	O	406.0	455.0	Sell		115,345	2973	LSE
00:19:36	425.11	10	O	406.0	455.0	Sell		115,344	2972	LSE
00:19:29	429.706	5	O	406.0	455.0			115,334	2971	LSE
00:19:28	34389.72	2	O	406.0	455.0			115,329	2970	LSE
00:19:24	425.36	3	O	406.0	455.0	Sell		115,327	2969	LSE
00:19:21	425.11	11	O	406.0	455.0	Sell		115,324	2968	LSE
00:19:20	429.478	10	O	406.0	455.0	Sell		115,313	2967	LSE
00:19:18	429.491	145	O	406.0	455.0	Sell		115,303	2966	LSE
00:19:17	425.57	1	O	406.0	455.0	Sell		115,158	2965	LSE
00:19:17	429.507	20	O	406.0	455.0			115,157	2964	LSE
00:19:13	425.57	4	O	406.0	455.0	Sell		115,137	2963	LSE
00:19:12	425.57	1	O	406.0	455.0			115,133	2962	LSE
00:19:07	425.57	3	O	406.0	456.0	Sell		115,132	2961	LSE
00:19:06	34436.59	31	O	406.0	456.0	Buy		115,129	2960	LSE
00:19:05	429.837	2	O	406.0	456.0	Sell		115,098	2959	LSE
00:19:04	425.33	2	O	406.0	456.0	Sell		115,096	2958	LSE
00:19:01	425.65	7	O	406.0	456.0	Sell		115,094	2957	LSE
00:19:00	34434.99	30	O	406.0	456.0	Buy		115,087	2956	LSE
00:18:58	429.865	10	O	406.0	456.0	Sell		115,057	2955	LSE
00:18:54	425.11	1	O	406.0	456.0	Sell		115,047	2954	LSE
00:18:49	34424.04	62	O	406.0	455.0	Buy		115,046	2953	LSE
00:18:41	429.596	4	O	406.0	455.0	Sell		114,984	2952	LSE
00:18:38	429.702	1	O	406.0	455.0	Sell		114,980	2951	LSE

DJ Sweden Total Stock Ma...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관