Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:42 | 34236.07 | 58 | O | 407.0 | 452.0 | 150,039 | 4251 | LSE | ||
| 01:58:24 | 427.148 | 1 | O | 407.0 | 452.0 | 149,981 | 4250 | LSE | ||
| 01:58:23 | 427.15 | 1 | O | 407.0 | 452.0 | 149,980 | 4249 | LSE | ||
| 01:58:23 | 427.159 | 1 | O | 407.0 | 452.0 | 149,979 | 4248 | LSE | ||
| 01:58:14 | 427.0 | 3 | O | 407.0 | 452.0 | 149,978 | 4247 | LSE | ||
| 01:58:04 | 34267.38 | 15 | O | 407.0 | 452.0 | 149,975 | 4246 | LSE | ||
| 01:57:52 | 427.349 | 5 | O | 407.0 | 452.0 | 149,960 | 4245 | LSE | ||
| 01:57:46 | 427.47 | 10 | O | 407.0 | 452.0 | 149,955 | 4244 | LSE | ||
| 01:57:20 | 427.213 | 9 | O | 407.0 | 452.0 | 149,945 | 4243 | LSE | ||
| 01:57:14 | 427.3 | 46 | O | 407.0 | 452.0 | 149,936 | 4242 | LSE | ||
| 01:57:10 | 34238.104 | 5 | O | 407.0 | 452.0 | 149,890 | 4241 | LSE | ||
| 01:57:01 | 424.26 | 1 | O | 407.0 | 452.0 | 149,885 | 4240 | LSE | ||
| 01:56:46 | 427.166 | 15 | O | 407.0 | 452.0 | 149,884 | 4239 | LSE | ||
| 01:56:08 | 424.26 | 2 | O | 407.0 | 452.0 | 149,869 | 4238 | LSE | ||
| 01:55:57 | 426.725 | 100 | O | 407.0 | 452.0 | 149,867 | 4237 | LSE | ||
| 01:55:44 | 426.71 | 7 | O | 407.0 | 452.0 | 149,767 | 4236 | LSE | ||
| 01:55:42 | 426.711 | 2 | O | 407.0 | 452.0 | 149,760 | 4235 | LSE | ||
| 01:55:11 | 426.86 | 100 | O | 407.0 | 452.0 | 149,758 | 4234 | LSE | ||
| 01:55:11 | 426.866 | 200 | O | 407.0 | 452.0 | 149,658 | 4233 | LSE | ||
| 01:55:11 | 426.878 | 100 | O | 407.0 | 452.0 | 149,458 | 4232 | LSE | ||
| 01:55:11 | 34218.18 | 3 | O | 407.0 | 452.0 | 149,358 | 4231 | LSE | ||
| 01:54:57 | 426.791 | 20 | O | 407.0 | 452.0 | 149,355 | 4230 | LSE | ||
| 01:54:57 | 427.19 | 50 | O | 407.0 | 452.0 | 149,335 | 4229 | LSE | ||
| 01:54:48 | 427.041 | 130 | O | 407.0 | 452.0 | 149,285 | 4228 | LSE | ||
| 01:54:15 | 34199.75 | 29 | O | 407.0 | 452.0 | 149,155 | 4227 | LSE | ||
| 01:54:11 | 34219.85 | 201 | O | 407.0 | 452.0 | 149,126 | 4226 | LSE | ||
| 01:54:01 | 426.885 | 100 | O | 407.0 | 452.0 | 148,925 | 4225 | LSE | ||
| 01:53:51 | 426.912 | 30 | O | 407.0 | 452.0 | 148,825 | 4224 | LSE | ||
| 01:53:42 | 427.132 | 1 | O | 407.0 | 452.0 | 148,795 | 4223 | LSE | ||
| 01:53:41 | 427.122 | 117 | O | 407.0 | 452.0 | 148,794 | 4222 | LSE | ||
| 01:53:39 | 427.13 | 1 | O | 407.0 | 452.0 | 148,677 | 4221 | LSE | ||
| 01:53:31 | 427.0 | 1 | O | 407.0 | 452.0 | 148,676 | 4220 | LSE | ||
| 01:53:27 | 427.189 | 2 | O | 407.0 | 452.0 | 148,675 | 4219 | LSE | ||
| 01:53:11 | 427.58 | 2 | O | 407.0 | 452.0 | 148,673 | 4218 | LSE | ||
| 01:53:10 | 427.58 | 2 | O | 407.0 | 452.0 | 148,671 | 4217 | LSE | ||
| 01:53:10 | 427.58 | 1 | O | 407.0 | 452.0 | 148,669 | 4216 | LSE | ||
| 01:53:10 | 427.58 | 1 | O | 407.0 | 452.0 | 148,668 | 4215 | LSE | ||
| 01:52:49 | 427.569 | 1 | O | 407.0 | 452.0 | 148,667 | 4214 | LSE | ||
| 01:52:47 | 34258.51 | 4 | O | 407.0 | 452.0 | 148,666 | 4213 | LSE | ||
| 01:52:30 | 427.615 | 1 | O | 407.0 | 452.0 | 148,662 | 4212 | LSE | ||
| 01:52:27 | 427.714 | 2 | O | 407.0 | 452.0 | 148,661 | 4211 | LSE | ||
| 01:52:18 | 427.71 | 2 | O | 407.0 | 452.0 | 148,659 | 4210 | LSE | ||
| 01:52:07 | 425.27 | 1 | O | 407.0 | 452.0 | 148,657 | 4209 | LSE | ||
| 01:52:05 | 427.7 | 5 | O | 407.0 | 452.0 | 148,656 | 4208 | LSE | ||
| 01:51:59 | 427.81 | 2 | O | 407.0 | 452.0 | 148,651 | 4207 | LSE | ||
| 01:51:33 | 427.57 | 3 | O | 407.0 | 452.0 | 148,649 | 4206 | LSE | ||
| 01:51:33 | 34316.77 | 14 | O | 407.0 | 452.0 | 148,646 | 4205 | LSE | ||
| 01:51:31 | 428.05 | 10 | O | 407.0 | 452.0 | 148,632 | 4204 | LSE | ||
| 01:51:18 | 428.0 | 2 | O | 407.0 | 452.0 | 148,622 | 4203 | LSE | ||
| 01:51:10 | 427.62 | 2 | O | 407.0 | 452.0 | 148,620 | 4202 | LSE | ||
| 01:50:44 | 424.89 | 1 | O | 407.0 | 452.0 | 148,618 | 4201 | LSE |
