Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:37 | 424.01 | 7 | O | 406.0 | 454.0 | Sell | 92,283 | 1651 | LSE | |
| 23:44:37 | 424.01 | 6 | O | 406.0 | 454.0 | Sell | 92,276 | 1650 | LSE | |
| 23:44:37 | 428.295 | 1 | O | 406.0 | 454.0 | Sell | 92,270 | 1649 | LSE | |
| 23:44:36 | 34239.333 | 8 | O | 406.0 | 454.0 | Buy | 92,269 | 1648 | LSE | |
| 23:44:33 | 34239.333 | 7 | O | 406.0 | 454.0 | Buy | 92,261 | 1647 | LSE | |
| 23:44:31 | 428.325 | 1 | O | 406.0 | 454.0 | Sell | 92,254 | 1646 | LSE | |
| 23:44:28 | 34218.498 | 14 | O | 406.0 | 454.0 | Buy | 92,253 | 1645 | LSE | |
| 23:44:22 | 428.378 | 17 | O | 406.0 | 454.0 | Sell | 92,239 | 1644 | LSE | |
| 23:44:22 | 428.411 | 6 | O | 406.0 | 454.0 | Sell | 92,222 | 1643 | LSE | |
| 23:44:19 | 428.137 | 40 | O | 406.0 | 454.0 | Sell | 92,216 | 1642 | LSE | |
| 23:44:17 | 425.098 | 1 | O | 406.0 | 454.0 | Sell | 92,176 | 1641 | LSE | |
| 23:44:17 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 92,175 | 1640 | LSE | |
| 23:44:17 | 425.111 | 3 | O | 406.0 | 454.0 | Sell | 92,174 | 1639 | LSE | |
| 23:44:17 | 425.152 | 7 | O | 406.0 | 454.0 | Sell | 92,171 | 1638 | LSE | |
| 23:44:17 | 425.111 | 3 | O | 406.0 | 454.0 | Sell | 92,164 | 1637 | LSE | |
| 23:44:17 | 425.133 | 1 | O | 406.0 | 454.0 | Sell | 92,161 | 1636 | LSE | |
| 23:44:17 | 425.111 | 1 | O | 406.0 | 454.0 | Sell | 92,160 | 1635 | LSE | |
| 23:44:17 | 425.133 | 10 | O | 406.0 | 454.0 | Sell | 92,159 | 1634 | LSE | |
| 23:44:17 | 425.111 | 8 | O | 406.0 | 454.0 | Sell | 92,149 | 1633 | LSE | |
| 23:44:17 | 425.133 | 3 | O | 406.0 | 454.0 | Sell | 92,141 | 1632 | LSE | |
| 23:44:17 | 425.137 | 5 | O | 406.0 | 454.0 | Sell | 92,138 | 1631 | LSE | |
| 23:44:17 | 427.868 | 4 | O | 406.0 | 454.0 | Sell | 92,133 | 1630 | LSE | |
| 23:44:17 | 427.88 | 1 | O | 406.0 | 454.0 | Sell | 92,129 | 1629 | LSE | |
| 23:44:17 | 427.88 | 1 | O | 406.0 | 454.0 | Sell | 92,128 | 1628 | LSE | |
| 23:44:16 | 428.103 | 80 | O | 406.0 | 454.0 | 92,127 | 1627 | LSE | ||
| 23:44:15 | 34189.26 | 11 | O | 406.0 | 454.0 | Buy | 92,047 | 1626 | LSE | |
| 23:44:12 | 428.04 | 6 | O | 406.0 | 454.0 | Sell | 92,036 | 1625 | LSE | |
| 23:44:08 | 427.861 | 9 | O | 406.0 | 454.0 | 92,030 | 1624 | LSE | ||
| 23:44:07 | 427.68 | 1 | O | 406.0 | 454.0 | Sell | 92,021 | 1623 | LSE | |
| 23:44:06 | 427.824 | 11 | O | 406.0 | 454.0 | Sell | 92,020 | 1622 | LSE | |
| 23:44:04 | 427.933 | 45 | O | 406.0 | 454.0 | Sell | 92,009 | 1621 | LSE | |
| 23:44:01 | 427.972 | 22 | O | 406.0 | 454.0 | Sell | 91,964 | 1620 | LSE | |
| 23:44:00 | 428.0 | 20 | O | 406.0 | 454.0 | Sell | 91,942 | 1619 | LSE | |
| 23:43:58 | 427.934 | 39 | O | 406.0 | 454.0 | Sell | 91,922 | 1618 | LSE | |
| 23:43:58 | 427.951 | 1 | O | 406.0 | 454.0 | Sell | 91,883 | 1617 | LSE | |
| 23:43:57 | 427.981 | 5 | O | 406.0 | 454.0 | 91,882 | 1616 | LSE | ||
| 23:43:57 | 34207.273 | 9 | O | 406.0 | 454.0 | Buy | 91,877 | 1615 | LSE | |
| 23:43:54 | 427.985 | 1 | O | 406.0 | 454.0 | Sell | 91,868 | 1614 | LSE | |
| 23:43:53 | 427.894 | 103 | O | 406.0 | 454.0 | 91,867 | 1613 | LSE | ||
| 23:43:51 | 427.95 | 20 | O | 406.0 | 454.0 | Sell | 91,764 | 1612 | LSE | |
| 23:43:48 | 424.01 | 1 | O | 406.0 | 454.0 | 91,744 | 1611 | LSE | ||
| 23:43:48 | 424.01 | 1 | O | 406.0 | 454.0 | 91,743 | 1610 | LSE | ||
| 23:43:48 | 424.01 | 1 | O | 406.0 | 454.0 | 91,742 | 1609 | LSE | ||
| 23:43:48 | 425.098 | 1 | O | 406.0 | 454.0 | 91,741 | 1608 | LSE | ||
| 23:43:48 | 425.133 | 1 | O | 406.0 | 454.0 | 91,740 | 1607 | LSE | ||
| 23:43:48 | 425.111 | 3 | O | 406.0 | 454.0 | 91,739 | 1606 | LSE | ||
| 23:43:48 | 425.152 | 7 | O | 406.0 | 454.0 | 91,736 | 1605 | LSE | ||
| 23:43:48 | 425.111 | 3 | O | 406.0 | 454.0 | 91,729 | 1604 | LSE | ||
| 23:43:48 | 425.133 | 1 | O | 406.0 | 454.0 | 91,726 | 1603 | LSE | ||
| 23:43:48 | 425.111 | 1 | O | 406.0 | 454.0 | 91,725 | 1602 | LSE | ||
| 23:43:48 | 425.133 | 10 | O | 406.0 | 454.0 | 91,724 | 1601 | LSE |
