Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:20 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,891 | 2101 | LSE | |
| 23:49:20 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,890 | 2100 | LSE | |
| 23:49:20 | 428.722 | 2 | O | 406.0 | 455.0 | Sell | 97,889 | 2099 | LSE | |
| 23:49:20 | 428.808 | 8 | O | 406.0 | 454.0 | 97,887 | 2098 | LSE | ||
| 23:49:19 | 428.611 | 17 | O | 406.0 | 454.0 | Sell | 97,879 | 2097 | LSE | |
| 23:49:17 | 428.671 | 5 | O | 406.0 | 454.0 | Sell | 97,862 | 2096 | LSE | |
| 23:49:17 | 428.662 | 7 | O | 406.0 | 454.0 | Sell | 97,857 | 2095 | LSE | |
| 23:49:14 | 428.588 | 5 | O | 406.0 | 454.0 | Sell | 97,850 | 2094 | LSE | |
| 23:49:11 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,845 | 2093 | LSE | |
| 23:49:11 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,844 | 2092 | LSE | |
| 23:49:11 | 424.01 | 5 | O | 406.0 | 455.0 | Sell | 97,843 | 2091 | LSE | |
| 23:49:11 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,838 | 2090 | LSE | |
| 23:49:11 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,837 | 2089 | LSE | |
| 23:49:11 | 424.01 | 2 | O | 406.0 | 455.0 | Sell | 97,836 | 2088 | LSE | |
| 23:49:11 | 429.179 | 1 | O | 406.0 | 455.0 | Sell | 97,834 | 2087 | LSE | |
| 23:49:09 | 34310.9 | 30 | O | 406.0 | 455.0 | Buy | 97,833 | 2086 | LSE | |
| 23:49:07 | 428.91 | 8 | O | 406.0 | 455.0 | Sell | 97,803 | 2085 | LSE | |
| 23:49:06 | 428.928 | 27 | O | 406.0 | 455.0 | 97,795 | 2084 | LSE | ||
| 23:49:02 | 429.282 | 19 | O | 406.0 | 455.0 | Sell | 97,768 | 2083 | LSE | |
| 23:49:01 | 424.01 | 2 | O | 406.0 | 455.0 | 97,749 | 2082 | LSE | ||
| 23:49:01 | 424.01 | 2 | O | 406.0 | 455.0 | 97,747 | 2081 | LSE | ||
| 23:49:01 | 424.01 | 13 | O | 406.0 | 455.0 | 97,745 | 2080 | LSE | ||
| 23:49:01 | 424.01 | 1 | O | 406.0 | 455.0 | 97,732 | 2079 | LSE | ||
| 23:49:01 | 424.01 | 1 | O | 406.0 | 455.0 | 97,731 | 2078 | LSE | ||
| 23:49:01 | 424.01 | 2 | O | 406.0 | 455.0 | 97,730 | 2077 | LSE | ||
| 23:49:01 | 424.01 | 1 | O | 406.0 | 455.0 | 97,728 | 2076 | LSE | ||
| 23:49:01 | 429.019 | 1 | O | 406.0 | 455.0 | 97,727 | 2075 | LSE | ||
| 23:49:01 | 429.166 | 5 | O | 406.0 | 455.0 | 97,726 | 2074 | LSE | ||
| 23:49:00 | 429.23 | 7 | O | 406.0 | 455.0 | Sell | 97,721 | 2073 | LSE | |
| 23:48:59 | 429.06 | 30 | O | 406.0 | 455.0 | Sell | 97,714 | 2072 | LSE | |
| 23:48:59 | 429.239 | 13 | O | 406.0 | 455.0 | 97,684 | 2071 | LSE | ||
| 23:48:51 | 424.01 | 1 | O | 406.0 | 455.0 | 97,671 | 2070 | LSE | ||
| 23:48:51 | 424.01 | 1 | O | 406.0 | 455.0 | 97,670 | 2069 | LSE | ||
| 23:48:51 | 424.01 | 8 | O | 406.0 | 455.0 | 97,669 | 2068 | LSE | ||
| 23:48:51 | 424.01 | 1 | O | 406.0 | 455.0 | 97,661 | 2067 | LSE | ||
| 23:48:51 | 424.01 | 2 | O | 406.0 | 455.0 | 97,660 | 2066 | LSE | ||
| 23:48:51 | 424.01 | 2 | O | 406.0 | 455.0 | 97,658 | 2065 | LSE | ||
| 23:48:45 | 34316.33 | 2 | O | 406.0 | 455.0 | Buy | 97,656 | 2064 | LSE | |
| 23:48:43 | 429.115 | 9 | O | 406.0 | 455.0 | Sell | 97,654 | 2063 | LSE | |
| 23:48:42 | 429.19 | 10 | O | 406.0 | 455.0 | Sell | 97,645 | 2062 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,635 | 2061 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,634 | 2060 | LSE | |
| 23:48:41 | 424.01 | 11 | O | 406.0 | 455.0 | Sell | 97,633 | 2059 | LSE | |
| 23:48:41 | 424.01 | 11 | O | 406.0 | 455.0 | Sell | 97,622 | 2058 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,611 | 2057 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,610 | 2056 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,609 | 2055 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,608 | 2054 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,607 | 2053 | LSE | |
| 23:48:41 | 424.01 | 7 | O | 406.0 | 455.0 | Sell | 97,606 | 2052 | LSE | |
| 23:48:41 | 424.01 | 1 | O | 406.0 | 455.0 | Sell | 97,599 | 2051 | LSE |
