Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:20 | 34235.8 | 5 | O | 407.0 | 453.0 | Buy | 141,061 | 4001 | LSE | |
| 01:27:14 | 427.225 | 22 | O | 407.0 | 453.0 | Sell | 141,056 | 4000 | LSE | |
| 01:27:11 | 427.139 | 7 | O | 407.0 | 453.0 | 141,034 | 3999 | LSE | ||
| 01:27:06 | 34208.84 | 1 | O | 407.0 | 453.0 | Buy | 141,027 | 3998 | LSE | |
| 01:27:00 | 34201.09 | 3 | O | 407.0 | 453.0 | Buy | 141,026 | 3997 | LSE | |
| 01:26:57 | 426.996 | 7 | O | 407.0 | 453.0 | Sell | 141,023 | 3996 | LSE | |
| 01:26:54 | 426.952 | 16 | O | 407.0 | 453.0 | Sell | 141,016 | 3995 | LSE | |
| 01:26:53 | 426.8 | 70 | O | 407.0 | 453.0 | 141,000 | 3994 | LSE | ||
| 01:26:39 | 427.05 | 1 | O | 407.0 | 453.0 | Sell | 140,930 | 3993 | LSE | |
| 01:26:38 | 426.95 | 1 | O | 407.0 | 453.0 | Sell | 140,929 | 3992 | LSE | |
| 01:26:35 | 34220.32 | 35 | O | 407.0 | 453.0 | Buy | 140,928 | 3991 | LSE | |
| 01:26:21 | 426.9 | 1 | O | 407.0 | 453.0 | Sell | 140,893 | 3990 | LSE | |
| 01:26:10 | 34208.56 | 10 | O | 407.0 | 453.0 | Buy | 140,892 | 3989 | LSE | |
| 01:25:55 | 426.887 | 1 | O | 407.0 | 452.0 | Sell | 140,882 | 3988 | LSE | |
| 01:25:49 | 426.729 | 5 | O | 407.0 | 452.0 | Sell | 140,881 | 3987 | LSE | |
| 01:25:48 | 426.69 | 180 | O | 407.0 | 452.0 | Sell | 140,876 | 3986 | LSE | |
| 01:25:45 | 426.61 | 1 | O | 407.0 | 452.0 | Sell | 140,696 | 3985 | LSE | |
| 01:25:43 | 426.816 | 5 | O | 407.0 | 452.0 | Sell | 140,695 | 3984 | LSE | |
| 01:25:41 | 426.674 | 15 | O | 407.0 | 452.0 | 140,690 | 3983 | LSE | ||
| 01:25:29 | 34208.42 | 21 | O | 407.0 | 453.0 | Buy | 140,675 | 3982 | LSE | |
| 01:25:28 | 426.806 | 10 | O | 407.0 | 453.0 | Sell | 140,654 | 3981 | LSE | |
| 01:25:27 | 34218.7 | 49 | O | 407.0 | 453.0 | Buy | 140,644 | 3980 | LSE | |
| 01:25:25 | 426.873 | 5 | O | 407.0 | 453.0 | Sell | 140,595 | 3979 | LSE | |
| 01:25:06 | 34215.23 | 5 | O | 407.0 | 453.0 | Buy | 140,590 | 3978 | LSE | |
| 01:25:00 | 426.93 | 10 | O | 407.0 | 453.0 | 140,585 | 3977 | LSE | ||
| 01:24:59 | 426.88 | 1 | O | 407.0 | 453.0 | Sell | 140,575 | 3976 | LSE | |
| 01:24:51 | 426.93 | 55 | O | 407.0 | 453.0 | Sell | 140,574 | 3975 | LSE | |
| 01:24:51 | 426.966 | 10 | O | 407.0 | 453.0 | 140,519 | 3974 | LSE | ||
| 01:24:50 | 426.729 | 1 | O | 407.0 | 453.0 | Sell | 140,509 | 3973 | LSE | |
| 01:24:50 | 426.93 | 2 | O | 407.0 | 453.0 | Sell | 140,508 | 3972 | LSE | |
| 01:24:48 | 426.851 | 2 | O | 407.0 | 453.0 | Sell | 140,506 | 3971 | LSE | |
| 01:24:47 | 426.7 | 23 | O | 407.0 | 452.0 | Sell | 140,504 | 3970 | LSE | |
| 01:24:35 | 426.976 | 97 | O | 407.0 | 453.0 | Sell | 140,481 | 3969 | LSE | |
| 01:24:27 | 426.974 | 5 | O | 407.0 | 453.0 | Sell | 140,384 | 3968 | LSE | |
| 01:24:24 | 427.078 | 62 | O | 407.0 | 453.0 | Sell | 140,379 | 3967 | LSE | |
| 01:24:23 | 427.074 | 27 | O | 407.0 | 453.0 | Sell | 140,317 | 3966 | LSE | |
| 01:24:16 | 427.238 | 5 | O | 407.0 | 453.0 | Sell | 140,290 | 3965 | LSE | |
| 01:24:11 | 427.237 | 9 | O | 407.0 | 453.0 | Sell | 140,285 | 3964 | LSE | |
| 01:24:08 | 427.152 | 16 | O | 407.0 | 453.0 | Sell | 140,276 | 3963 | LSE | |
| 01:24:05 | 426.92 | 40 | O | 407.0 | 453.0 | Sell | 140,260 | 3962 | LSE | |
| 01:24:05 | 426.965 | 27 | O | 407.0 | 453.0 | Sell | 140,220 | 3961 | LSE | |
| 01:24:04 | 426.92 | 5 | O | 407.0 | 453.0 | Sell | 140,193 | 3960 | LSE | |
| 01:24:04 | 426.92 | 5 | O | 407.0 | 453.0 | Sell | 140,188 | 3959 | LSE | |
| 01:24:00 | 425.07 | 1 | O | 407.0 | 453.0 | Sell | 140,183 | 3958 | LSE | |
| 01:23:50 | 427.125 | 1 | O | 407.0 | 453.0 | Sell | 140,182 | 3957 | LSE | |
| 01:23:46 | 425.09 | 2 | O | 407.0 | 453.0 | Sell | 140,181 | 3956 | LSE | |
| 01:23:45 | 427.173 | 29 | O | 407.0 | 453.0 | Sell | 140,179 | 3955 | LSE | |
| 01:23:32 | 427.411 | 9 | O | 407.0 | 453.0 | Sell | 140,150 | 3954 | LSE | |
| 01:23:32 | 427.36 | 10 | O | 407.0 | 453.0 | Sell | 140,141 | 3953 | LSE | |
| 01:23:28 | 34239.96 | 8 | O | 407.0 | 453.0 | Buy | 140,131 | 3952 | LSE | |
| 01:23:28 | 427.431 | 30 | O | 407.0 | 453.0 | Sell | 140,123 | 3951 | LSE |
