Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

422.00

0.00

(0.00%)

마감 21 2월 1:30AM

무역 2801 - 2751 (00:12-00:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:00	34182.39	1	O	406.0	455.0	Buy		112,665	2801	LSE
00:12:00	34515.57	11	O	406.0	455.0	Buy		112,664	2800	LSE
00:11:59	34351.328	43	O	406.0	455.0	Buy		112,653	2799	LSE
00:11:56	429.05	20	O	406.0	455.0	Sell		112,610	2798	LSE
00:11:51	424.91	4	O	406.0	455.0	Sell		112,590	2797	LSE
00:11:50	429.122	22	O	406.0	455.0	Sell		112,586	2796	LSE
00:11:48	424.92	1	O	406.0	455.0	Sell		112,564	2795	LSE
00:11:45	424.91	1	O	406.0	455.0	Sell		112,563	2794	LSE
00:11:43	429.306	99	O	406.0	455.0	Sell		112,562	2793	LSE
00:11:36	34360.88	11	O	406.0	455.0	Buy		112,463	2792	LSE
00:11:35	425.14	2	O	406.0	455.0			112,452	2791	LSE
00:11:33	424.91	2	O	406.0	455.0	Sell		112,450	2790	LSE
00:11:31	429.343	22	O	406.0	455.0			112,448	2789	LSE
00:11:30	34355.442	14	O	406.0	455.0	Buy		112,426	2788	LSE
00:11:23	424.91	1	O	406.0	455.0	Sell		112,412	2787	LSE
00:11:22	429.263	5	O	406.0	455.0	Sell		112,411	2786	LSE
00:11:21	429.11	7	O	406.0	455.0	Sell		112,406	2785	LSE
00:11:20	34351.86	70	O	406.0	455.0	Buy		112,399	2784	LSE
00:11:19	424.91	4	O	406.0	455.0	Sell		112,329	2783	LSE
00:11:19	424.91	4	O	406.0	455.0	Sell		112,325	2782	LSE
00:11:14	429.166	16	O	406.0	455.0	Sell		112,321	2781	LSE
00:11:12	429.031	50	O	406.0	455.0	Sell		112,305	2780	LSE
00:11:11	429.115	99	O	406.0	455.0			112,255	2779	LSE
00:11:10	429.18	1	O	406.0	455.0	Sell		112,156	2778	LSE
00:11:08	429.074	28	O	406.0	455.0			112,155	2777	LSE
00:11:06	424.91	1	O	406.0	455.0	Sell		112,127	2776	LSE
00:11:04	428.881	81	O	406.0	455.0	Sell		112,126	2775	LSE
00:11:00	428.76	5	O	406.0	455.0	Sell		112,045	2774	LSE
00:10:52	429.12	22	O	406.0	455.0	Sell		112,040	2773	LSE
00:10:50	429.182	1	O	406.0	455.0	Sell		112,018	2772	LSE
00:10:49	429.071	19	O	406.0	455.0	Sell		112,017	2771	LSE
00:10:46	429.033	21	O	406.0	455.0	Sell		111,998	2770	LSE
00:10:44	424.91	4	O	406.0	455.0	Sell		111,977	2769	LSE
00:10:44	424.91	1	O	406.0	455.0	Sell		111,973	2768	LSE
00:10:32	429.058	100	O	406.0	455.0	Sell		111,972	2767	LSE
00:10:32	429.115	100	O	406.0	455.0	Sell		111,872	2766	LSE
00:10:30	425.15	1	O	406.0	455.0	Sell		111,772	2765	LSE
00:10:29	429.107	82	O	406.0	455.0	Sell		111,771	2764	LSE
00:10:26	429.015	1	O	406.0	455.0	Sell		111,689	2763	LSE
00:10:25	428.914	10	O	406.0	455.0	Sell		111,688	2762	LSE
00:10:22	424.91	1	O	406.0	455.0	Sell		111,678	2761	LSE
00:10:22	424.91	1	O	406.0	455.0			111,677	2760	LSE
00:10:19	425.1	1	O	406.0	454.0	Sell		111,676	2759	LSE
00:10:15	428.75	100	O	406.0	454.0	Sell		111,675	2758	LSE
00:10:11	428.802	12	O	406.0	455.0	Sell		111,575	2757	LSE
00:10:06	428.7	9	O	406.0	454.0	Sell		111,563	2756	LSE
00:10:05	424.91	442	O	406.0	454.0	Sell		111,554	2755	LSE
00:10:03	428.73	3	O	406.0	454.0	Sell		111,112	2754	LSE
00:10:02	428.713	1	O	406.0	454.0	Sell		111,109	2753	LSE
00:10:01	428.683	14	O	406.0	454.0	Sell		111,108	2752	LSE
00:09:58	428.729	6	O	406.0	454.0	Sell		111,094	2751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관