Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:53 | 428.72 | 14 | O | 410.0 | 454.0 | 133,868 | 3701 | LSE | ||
| 01:03:53 | 428.62 | 1 | O | 410.0 | 454.0 | Sell | 133,854 | 3700 | LSE | |
| 01:03:39 | 428.688 | 4 | O | 410.0 | 454.0 | Sell | 133,853 | 3699 | LSE | |
| 01:03:39 | 428.734 | 28 | O | 410.0 | 454.0 | 133,849 | 3698 | LSE | ||
| 01:03:36 | 428.7 | 300 | O | 410.0 | 454.0 | 133,821 | 3697 | LSE | ||
| 01:03:36 | 428.699 | 36 | O | 410.0 | 454.0 | 133,521 | 3696 | LSE | ||
| 01:03:19 | 428.863 | 12 | O | 410.0 | 455.0 | Sell | 133,485 | 3695 | LSE | |
| 01:03:14 | 34371.674 | 14 | O | 410.0 | 454.0 | Buy | 133,473 | 3694 | LSE | |
| 01:03:13 | 428.74 | 80 | O | 410.0 | 454.0 | Sell | 133,459 | 3693 | LSE | |
| 01:03:12 | 428.711 | 19 | O | 410.0 | 454.0 | Sell | 133,379 | 3692 | LSE | |
| 01:03:12 | 428.765 | 7 | O | 410.0 | 455.0 | Sell | 133,360 | 3691 | LSE | |
| 01:03:10 | 428.849 | 1 | O | 410.0 | 455.0 | Sell | 133,353 | 3690 | LSE | |
| 01:03:01 | 429.03 | 5 | O | 410.0 | 455.0 | Sell | 133,352 | 3689 | LSE | |
| 01:02:54 | 429.13 | 74 | O | 410.0 | 455.0 | Sell | 133,347 | 3688 | LSE | |
| 01:02:51 | 429.098 | 56 | O | 410.0 | 455.0 | Sell | 133,273 | 3687 | LSE | |
| 01:02:48 | 429.122 | 8 | O | 410.0 | 455.0 | Sell | 133,217 | 3686 | LSE | |
| 01:02:44 | 429.025 | 70 | O | 410.0 | 455.0 | Sell | 133,209 | 3685 | LSE | |
| 01:02:40 | 428.955 | 6 | O | 410.0 | 455.0 | Sell | 133,139 | 3684 | LSE | |
| 01:02:36 | 429.007 | 25 | O | 410.0 | 455.0 | Sell | 133,133 | 3683 | LSE | |
| 01:02:35 | 429.005 | 1 | O | 410.0 | 455.0 | Sell | 133,108 | 3682 | LSE | |
| 01:02:27 | 429.129 | 9 | O | 410.0 | 455.0 | Sell | 133,107 | 3681 | LSE | |
| 01:02:23 | 429.175 | 9 | O | 410.0 | 455.0 | Sell | 133,098 | 3680 | LSE | |
| 01:02:20 | 429.044 | 2 | O | 410.0 | 455.0 | Sell | 133,089 | 3679 | LSE | |
| 01:02:20 | 429.136 | 30 | O | 410.0 | 455.0 | Sell | 133,087 | 3678 | LSE | |
| 01:02:19 | 424.06 | 24 | O | 410.0 | 455.0 | Sell | 133,057 | 3677 | LSE | |
| 01:02:13 | 34416.627 | 4 | O | 410.0 | 455.0 | Buy | 133,033 | 3676 | LSE | |
| 01:02:03 | 429.456 | 79 | O | 410.0 | 455.0 | 133,029 | 3675 | LSE | ||
| 01:02:00 | 429.417 | 66 | O | 410.0 | 455.0 | Sell | 132,950 | 3674 | LSE | |
| 01:01:58 | 425.5 | 1 | O | 410.0 | 455.0 | Sell | 132,884 | 3673 | LSE | |
| 01:01:54 | 429.467 | 10 | O | 410.0 | 455.0 | Sell | 132,883 | 3672 | LSE | |
| 01:01:52 | 429.6 | 2 | O | 410.0 | 455.0 | Sell | 132,873 | 3671 | LSE | |
| 01:01:47 | 425.73 | 1 | O | 410.0 | 455.0 | Sell | 132,871 | 3670 | LSE | |
| 01:01:39 | 429.61 | 5 | O | 410.0 | 455.0 | Sell | 132,870 | 3669 | LSE | |
| 01:01:37 | 429.57 | 1 | O | 410.0 | 455.0 | Sell | 132,865 | 3668 | LSE | |
| 01:01:35 | 429.42 | 5 | O | 410.0 | 455.0 | Sell | 132,864 | 3667 | LSE | |
| 01:01:30 | 34414.29 | 2 | O | 410.0 | 455.0 | Buy | 132,859 | 3666 | LSE | |
| 01:01:26 | 429.333 | 4 | O | 410.0 | 455.0 | 132,857 | 3665 | LSE | ||
| 01:01:21 | 34420.54 | 29 | O | 410.0 | 455.0 | Buy | 132,853 | 3664 | LSE | |
| 01:01:19 | 429.402 | 40 | O | 410.0 | 455.0 | Sell | 132,824 | 3663 | LSE | |
| 01:01:16 | 429.372 | 10 | O | 410.0 | 455.0 | Sell | 132,784 | 3662 | LSE | |
| 01:01:09 | 34442.12 | 3 | O | 410.0 | 455.0 | Buy | 132,774 | 3661 | LSE | |
| 01:01:07 | 429.518 | 46 | O | 410.0 | 455.0 | Sell | 132,771 | 3660 | LSE | |
| 01:01:04 | 429.541 | 78 | O | 410.0 | 455.0 | Sell | 132,725 | 3659 | LSE | |
| 01:01:01 | 429.583 | 40 | O | 410.0 | 455.0 | 132,647 | 3658 | LSE | ||
| 01:00:50 | 429.746 | 10 | O | 410.0 | 455.0 | Sell | 132,607 | 3657 | LSE | |
| 01:00:42 | 429.67 | 11 | O | 410.0 | 455.0 | Sell | 132,597 | 3656 | LSE | |
| 01:00:37 | 429.64 | 7 | O | 410.0 | 455.0 | 132,586 | 3655 | LSE | ||
| 01:00:37 | 429.639 | 10 | O | 410.0 | 455.0 | Sell | 132,579 | 3654 | LSE | |
| 01:00:35 | 429.68 | 3 | O | 410.0 | 455.0 | Sell | 132,569 | 3653 | LSE | |
| 01:00:22 | 429.587 | 9 | O | 410.0 | 455.0 | Sell | 132,566 | 3652 | LSE | |
| 01:00:19 | 429.594 | 25 | O | 410.0 | 455.0 | Sell | 132,557 | 3651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
