Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:13 | 427.2 | 1 | O | 407.0 | 452.0 | 151,501 | 4351 | LSE | ||
| 02:18:08 | 427.209 | 2 | O | 407.0 | 452.0 | 151,500 | 4350 | LSE | ||
| 02:17:42 | 427.385 | 1 | O | 407.0 | 452.0 | 151,498 | 4349 | LSE | ||
| 02:17:15 | 427.166 | 1 | O | 407.0 | 452.0 | 151,497 | 4348 | LSE | ||
| 02:16:52 | 424.0 | 1 | O | 407.0 | 452.0 | 151,496 | 4347 | LSE | ||
| 02:16:36 | 424.26 | 1 | O | 407.0 | 452.0 | 151,495 | 4346 | LSE | ||
| 02:16:36 | 427.22 | 1 | O | 407.0 | 452.0 | 151,494 | 4345 | LSE | ||
| 02:16:32 | 427.255 | 2 | O | 407.0 | 452.0 | 151,493 | 4344 | LSE | ||
| 02:15:56 | 427.549 | 1 | O | 407.0 | 452.0 | 151,491 | 4343 | LSE | ||
| 02:15:50 | 428.79 | 2 | O | 407.0 | 452.0 | 151,490 | 4342 | LSE | ||
| 02:15:40 | 428.35 | 2 | O | 407.0 | 452.0 | 151,488 | 4341 | LSE | ||
| 02:15:39 | 427.382 | 1 | O | 407.0 | 452.0 | 151,486 | 4340 | LSE | ||
| 02:15:02 | 427.31 | 20 | O | 407.0 | 452.0 | 151,485 | 4339 | LSE | ||
| 02:14:45 | 427.329 | 1 | O | 407.0 | 452.0 | 151,465 | 4338 | LSE | ||
| 02:14:42 | 427.43 | 8 | O | 407.0 | 452.0 | 151,464 | 4337 | LSE | ||
| 02:14:41 | 427.536 | 5 | O | 407.0 | 452.0 | 151,456 | 4336 | LSE | ||
| 02:14:40 | 427.537 | 25 | O | 407.0 | 452.0 | 151,451 | 4335 | LSE | ||
| 02:14:40 | 427.54 | 75 | O | 407.0 | 452.0 | 151,426 | 4334 | LSE | ||
| 02:14:38 | 427.628 | 25 | O | 407.0 | 452.0 | 151,351 | 4333 | LSE | ||
| 02:14:34 | 34285.77 | 3 | O | 407.0 | 452.0 | 151,326 | 4332 | LSE | ||
| 02:14:24 | 427.612 | 2 | O | 407.0 | 452.0 | 151,323 | 4331 | LSE | ||
| 02:14:23 | 427.61 | 17 | O | 407.0 | 452.0 | 151,321 | 4330 | LSE | ||
| 02:14:22 | 34289.24 | 12 | O | 407.0 | 452.0 | 151,304 | 4329 | LSE | ||
| 02:14:21 | 428.76 | 4 | O | 407.0 | 452.0 | 151,292 | 4328 | LSE | ||
| 02:13:57 | 427.648 | 1 | O | 407.0 | 452.0 | 151,288 | 4327 | LSE | ||
| 02:13:51 | 427.56 | 35 | O | 407.0 | 452.0 | 151,287 | 4326 | LSE | ||
| 02:13:42 | 34290.05 | 2 | O | 407.0 | 452.0 | 151,252 | 4325 | LSE | ||
| 02:13:34 | 427.648 | 1 | O | 407.0 | 452.0 | 151,250 | 4324 | LSE | ||
| 02:12:50 | 34247.126 | 36 | O | 407.0 | 452.0 | 151,249 | 4323 | LSE | ||
| 02:12:36 | 427.088 | 2 | O | 407.0 | 452.0 | 151,213 | 4322 | LSE | ||
| 02:12:09 | 34251.29 | 6 | O | 407.0 | 452.0 | 151,211 | 4321 | LSE | ||
| 02:11:57 | 427.168 | 1 | O | 407.0 | 452.0 | 151,205 | 4320 | LSE | ||
| 02:11:40 | 427.369 | 3 | O | 407.0 | 452.0 | 151,204 | 4319 | LSE | ||
| 02:11:37 | 427.437 | 2 | O | 407.0 | 452.0 | 151,201 | 4318 | LSE | ||
| 02:11:35 | 427.353 | 1 | O | 407.0 | 452.0 | 151,199 | 4317 | LSE | ||
| 02:11:06 | 427.6 | 118 | O | 407.0 | 452.0 | 151,198 | 4316 | LSE | ||
| 02:10:32 | 427.27 | 100 | O | 407.0 | 452.0 | 151,080 | 4315 | LSE | ||
| 02:10:32 | 428.77 | 23 | O | 407.0 | 452.0 | 150,980 | 4314 | LSE | ||
| 02:10:18 | 427.091 | 11 | O | 407.0 | 452.0 | 150,957 | 4313 | LSE | ||
| 02:10:17 | 424.5 | 1 | O | 407.0 | 452.0 | 150,946 | 4312 | LSE | ||
| 02:10:10 | 428.58 | 2 | O | 407.0 | 452.0 | 150,945 | 4311 | LSE | ||
| 02:10:06 | 427.128 | 2 | O | 407.0 | 452.0 | 150,943 | 4310 | LSE | ||
| 02:09:56 | 428.57 | 1 | O | 407.0 | 452.0 | 150,941 | 4309 | LSE | ||
| 02:09:43 | 424.26 | 1 | O | 407.0 | 452.0 | 150,940 | 4308 | LSE | ||
| 02:09:34 | 429.0 | 23 | O | 407.0 | 452.0 | 150,939 | 4307 | LSE | ||
| 02:09:00 | 34277.813 | 2 | O | 407.0 | 452.0 | 150,916 | 4306 | LSE | ||
| 02:08:41 | 428.81 | 2 | O | 407.0 | 452.0 | 150,914 | 4305 | LSE | ||
| 02:08:31 | 34292.16 | 3 | O | 407.0 | 452.0 | 150,912 | 4304 | LSE | ||
| 02:08:19 | 427.63 | 30 | O | 407.0 | 452.0 | 150,909 | 4303 | LSE | ||
| 02:08:06 | 427.72 | 4 | O | 407.0 | 452.0 | 150,879 | 4302 | LSE | ||
| 02:07:48 | 427.88 | 7 | O | 407.0 | 452.0 | 150,875 | 4301 | LSE |
