Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:28 | 33938.28 | 29 | O | 402.0 | 451.0 | Buy | 62,163 | 1051 | LSE | |
| 23:33:26 | 424.82 | 5 | O | 402.0 | 451.0 | Sell | 62,134 | 1050 | LSE | |
| 23:33:21 | 424.01 | 2 | O | 402.0 | 450.0 | 62,129 | 1049 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,127 | 1048 | LSE | ||
| 23:33:21 | 424.01 | 4 | O | 402.0 | 450.0 | 62,126 | 1047 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,122 | 1046 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,121 | 1045 | LSE | ||
| 23:33:21 | 424.01 | 2 | O | 402.0 | 450.0 | 62,120 | 1044 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,118 | 1043 | LSE | ||
| 23:33:21 | 424.01 | 10 | O | 402.0 | 450.0 | 62,117 | 1042 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,107 | 1041 | LSE | ||
| 23:33:21 | 424.01 | 1 | O | 402.0 | 450.0 | 62,106 | 1040 | LSE | ||
| 23:33:21 | 424.01 | 7 | O | 402.0 | 450.0 | 62,105 | 1039 | LSE | ||
| 23:33:21 | 424.01 | 6 | O | 402.0 | 450.0 | 62,098 | 1038 | LSE | ||
| 23:33:21 | 33935.55 | 12 | O | 402.0 | 450.0 | Buy | 62,092 | 1037 | LSE | |
| 23:33:20 | 424.56 | 5 | O | 402.0 | 450.0 | Sell | 62,080 | 1036 | LSE | |
| 23:33:17 | 33909.99 | 35 | O | 402.0 | 450.0 | Buy | 62,075 | 1035 | LSE | |
| 23:33:15 | 33924.38 | 50 | O | 402.0 | 450.0 | Buy | 62,040 | 1034 | LSE | |
| 23:33:12 | 424.01 | 2 | O | 402.0 | 450.0 | 61,990 | 1033 | LSE | ||
| 23:33:12 | 424.01 | 5 | O | 402.0 | 450.0 | 61,988 | 1032 | LSE | ||
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | 61,983 | 1031 | LSE | ||
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | 61,982 | 1030 | LSE | ||
| 23:33:12 | 424.891 | 1 | O | 402.0 | 450.0 | 61,981 | 1029 | LSE | ||
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | 61,980 | 1028 | LSE | ||
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,979 | 1027 | LSE | |
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,978 | 1026 | LSE | |
| 23:33:12 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,977 | 1025 | LSE | |
| 23:33:11 | 424.46 | 1 | O | 402.0 | 450.0 | Sell | 61,976 | 1024 | LSE | |
| 23:33:06 | 33916.99 | 3 | O | 402.0 | 450.0 | 61,975 | 1023 | LSE | ||
| 23:33:05 | 424.39 | 50 | O | 402.0 | 450.0 | 61,972 | 1022 | LSE | ||
| 23:33:03 | 424.375 | 100 | O | 402.0 | 450.0 | Sell | 61,922 | 1021 | LSE | |
| 23:33:02 | 33921.58 | 3 | O | 402.0 | 450.0 | Buy | 61,822 | 1020 | LSE | |
| 23:33:02 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 61,819 | 1019 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,817 | 1018 | LSE | |
| 23:33:02 | 424.01 | 10 | O | 402.0 | 450.0 | Sell | 61,816 | 1017 | LSE | |
| 23:33:02 | 424.01 | 33 | O | 402.0 | 450.0 | Sell | 61,806 | 1016 | LSE | |
| 23:33:02 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 61,773 | 1015 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,771 | 1014 | LSE | |
| 23:33:02 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 61,770 | 1013 | LSE | |
| 23:33:02 | 424.01 | 3 | O | 402.0 | 450.0 | Sell | 61,768 | 1012 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,765 | 1011 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,764 | 1010 | LSE | |
| 23:33:02 | 424.01 | 5 | O | 402.0 | 450.0 | Sell | 61,763 | 1009 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,758 | 1008 | LSE | |
| 23:33:02 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 61,757 | 1007 | LSE | |
| 23:33:02 | 424.01 | 2 | O | 402.0 | 450.0 | Sell | 61,755 | 1006 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,753 | 1005 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,752 | 1004 | LSE | |
| 23:33:02 | 424.01 | 1 | O | 402.0 | 450.0 | Sell | 61,751 | 1003 | LSE | |
| 23:33:02 | 33963.01 | 1 | O | 402.0 | 450.0 | Buy | 61,750 | 1002 | LSE | |
| 23:33:01 | 424.605 | 10 | O | 402.0 | 450.0 | Sell | 61,749 | 1001 | LSE |
