Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:34 | 442.28 | 1 | O | 428.0 | 472.0 | Sell | 83,567 | 2169 | LSE | |
| 04:14:23 | 442.235 | 300 | O | 428.0 | 472.0 | Sell | 83,566 | 2168 | LSE | |
| 04:14:19 | 442.31 | 4 | O | 428.0 | 472.0 | Sell | 83,266 | 2167 | LSE | |
| 04:13:22 | 442.23 | 3 | O | 428.0 | 472.0 | Sell | 83,262 | 2166 | LSE | |
| 04:12:44 | 442.111 | 100 | O | 428.0 | 472.0 | Sell | 83,259 | 2165 | LSE | |
| 04:12:44 | 442.11 | 57 | O | 428.0 | 472.0 | Sell | 83,159 | 2164 | LSE | |
| 04:12:44 | 442.111 | 43 | O | 428.0 | 472.0 | Sell | 83,102 | 2163 | LSE | |
| 04:12:44 | 442.094 | 100 | O | 428.0 | 472.0 | Sell | 83,059 | 2162 | LSE | |
| 04:11:33 | 442.11 | 12 | O | 428.0 | 472.0 | Sell | 82,959 | 2161 | LSE | |
| 04:11:29 | 442.105 | 1 | O | 428.0 | 472.0 | Sell | 82,947 | 2160 | LSE | |
| 04:11:29 | 442.13 | 84 | O | 428.0 | 472.0 | Sell | 82,946 | 2159 | LSE | |
| 04:11:29 | 442.13 | 116 | O | 428.0 | 472.0 | Sell | 82,862 | 2158 | LSE | |
| 04:11:22 | 442.05 | 3 | O | 428.0 | 472.0 | Sell | 82,746 | 2157 | LSE | |
| 04:11:08 | 441.951 | 1 | O | 428.0 | 472.0 | Sell | 82,743 | 2156 | LSE | |
| 04:11:07 | 441.93 | 4 | O | 428.0 | 472.0 | Sell | 82,742 | 2155 | LSE | |
| 04:10:58 | 441.8 | 30 | O | 428.0 | 472.0 | Sell | 82,738 | 2154 | LSE | |
| 04:10:48 | 441.805 | 3 | O | 428.0 | 472.0 | Sell | 82,708 | 2153 | LSE | |
| 04:10:35 | 441.78 | 5 | O | 428.0 | 472.0 | Sell | 82,705 | 2152 | LSE | |
| 04:10:34 | 441.73 | 10 | O | 428.0 | 472.0 | Sell | 82,700 | 2151 | LSE | |
| 04:10:32 | 441.736 | 10 | O | 428.0 | 472.0 | Sell | 82,690 | 2150 | LSE | |
| 04:10:18 | 441.79 | 3 | O | 428.0 | 472.0 | Sell | 82,680 | 2149 | LSE | |
| 04:10:18 | 441.835 | 1 | O | 428.0 | 472.0 | Sell | 82,677 | 2148 | LSE | |
| 04:09:12 | 442.065 | 1 | O | 428.0 | 472.0 | Sell | 82,676 | 2147 | LSE | |
| 04:09:04 | 442.05 | 1 | O | 428.0 | 472.0 | Sell | 82,675 | 2146 | LSE | |
| 04:08:39 | 442.0 | 1 | O | 428.0 | 472.0 | Sell | 82,674 | 2145 | LSE | |
| 04:08:11 | 442.12 | 1 | O | 428.0 | 472.0 | Sell | 82,673 | 2144 | LSE | |
| 04:08:07 | 442.231 | 25 | O | 428.0 | 472.0 | Sell | 82,672 | 2143 | LSE | |
| 04:07:57 | 442.252 | 1 | O | 428.0 | 472.0 | Sell | 82,647 | 2142 | LSE | |
| 04:07:29 | 441.971 | 8 | O | 428.0 | 472.0 | Sell | 82,646 | 2141 | LSE | |
| 04:07:15 | 442.029 | 1 | O | 428.0 | 472.0 | Sell | 82,638 | 2140 | LSE | |
| 04:07:12 | 442.05 | 53 | O | 428.0 | 472.0 | Sell | 82,637 | 2139 | LSE | |
| 04:07:12 | 441.97 | 14 | O | 428.0 | 472.0 | Sell | 82,584 | 2138 | LSE | |
| 04:06:55 | 442.031 | 5 | O | 428.0 | 472.0 | Sell | 82,570 | 2137 | LSE | |
| 04:06:55 | 442.031 | 10 | O | 428.0 | 472.0 | Sell | 82,565 | 2136 | LSE | |
| 04:06:42 | 442.02 | 10 | O | 428.0 | 472.0 | Sell | 82,555 | 2135 | LSE | |
| 04:06:31 | 441.96 | 4 | O | 428.0 | 472.0 | Sell | 82,545 | 2134 | LSE | |
| 04:06:28 | 441.93 | 5 | O | 428.0 | 472.0 | Sell | 82,541 | 2133 | LSE | |
| 04:06:22 | 441.93 | 1 | O | 428.0 | 472.0 | Sell | 82,536 | 2132 | LSE | |
| 04:05:48 | 442.13 | 4 | O | 428.0 | 472.0 | Sell | 82,535 | 2131 | LSE | |
| 04:05:43 | 442.173 | 6 | O | 428.0 | 472.0 | Sell | 82,531 | 2130 | LSE | |
| 04:05:37 | 442.18 | 5 | O | 428.0 | 472.0 | Sell | 82,525 | 2129 | LSE | |
| 04:05:25 | 442.203 | 1 | O | 428.0 | 472.0 | Sell | 82,520 | 2128 | LSE | |
| 04:04:37 | 442.139 | 50 | O | 428.0 | 472.0 | Sell | 82,519 | 2127 | LSE | |
| 04:04:02 | 442.19 | 23 | O | 428.0 | 472.0 | Sell | 82,469 | 2126 | LSE | |
| 04:04:00 | 442.19 | 34 | O | 428.0 | 472.0 | Sell | 82,446 | 2125 | LSE | |
| 04:03:57 | 442.19 | 45 | O | 428.0 | 472.0 | Sell | 82,412 | 2124 | LSE | |
| 04:03:11 | 442.328 | 1 | O | 428.0 | 472.0 | Sell | 82,367 | 2123 | LSE | |
| 04:02:47 | 442.44 | 5 | O | 428.0 | 472.0 | Sell | 82,366 | 2122 | LSE | |
| 04:02:06 | 442.459 | 27 | O | 428.0 | 472.0 | Sell | 82,361 | 2121 | LSE | |
| 04:01:31 | 442.296 | 2 | O | 428.0 | 472.0 | Sell | 82,334 | 2120 | LSE | |
| 04:01:00 | 442.392 | 3 | O | 428.0 | 472.0 | Sell | 82,332 | 2119 | LSE | |
| 04:00:20 | 442.38 | 3 | O | 428.0 | 472.0 | Sell | 82,329 | 2118 | LSE | |
| 04:00:01 | 442.3 | 9 | O | 428.0 | 472.0 | Sell | 82,326 | 2117 | LSE | |
| 03:59:03 | 442.18 | 3 | O | 428.0 | 472.0 | Sell | 82,317 | 2116 | LSE | |
| 03:57:46 | 442.14 | 10 | O | 428.0 | 472.0 | Sell | 82,314 | 2115 | LSE | |
| 03:57:35 | 442.21 | 92 | O | 428.0 | 472.0 | Sell | 82,304 | 2114 | LSE | |
| 03:57:23 | 442.18 | 13 | O | 428.0 | 472.0 | Sell | 82,212 | 2113 | LSE | |
| 03:57:03 | 442.161 | 1 | O | 428.0 | 472.0 | Sell | 82,199 | 2112 | LSE | |
| 03:56:46 | 442.3 | 2 | O | 428.0 | 472.0 | Sell | 82,198 | 2111 | LSE | |
| 03:56:41 | 442.25 | 308 | O | 428.0 | 472.0 | Sell | 82,196 | 2110 | LSE | |
| 03:56:41 | 442.28 | 600 | O | 428.0 | 472.0 | Sell | 81,888 | 2109 | LSE | |
| 03:56:28 | 442.543 | 3 | O | 428.0 | 472.0 | Sell | 81,288 | 2108 | LSE | |
| 03:55:02 | 442.639 | 3 | O | 428.0 | 472.0 | Sell | 81,285 | 2107 | LSE | |
| 03:54:51 | 442.665 | 11 | O | 428.0 | 472.0 | Sell | 81,282 | 2106 | LSE | |
| 03:54:37 | 442.7 | 100 | O | 428.0 | 472.0 | Sell | 81,271 | 2105 | LSE | |
| 03:53:39 | 442.89 | 2 | O | 428.0 | 472.0 | Sell | 81,171 | 2104 | LSE | |
| 03:52:40 | 442.859 | 1 | O | 428.0 | 472.0 | Sell | 81,169 | 2103 | LSE | |
| 03:52:14 | 442.481 | 2 | O | 428.0 | 472.0 | Sell | 81,168 | 2102 | LSE | |
| 03:51:52 | 442.635 | 2 | O | 428.0 | 472.0 | Sell | 81,166 | 2101 | LSE |
