Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

418.00

-4.00

(-0.95%)

마감 22 2월 1:30AM

무역 551 - 501 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:23	442.8	4	O	423.0	467.0	Sell		31,634	551	LSE
23:32:18	441.401	30	O	423.0	467.0	Sell		31,630	550	LSE
23:32:18	441.39	13	O	423.0	467.0	Sell		31,600	549	LSE
23:32:15	35531.53	19	O	423.0	467.0	Buy		31,587	548	LSE
23:32:14	444.92	18	O	423.0	467.0	Sell		31,568	547	LSE
23:32:14	444.92	2	O	423.0	467.0	Sell		31,550	546	LSE
23:32:14	444.92	1	O	423.0	467.0	Sell		31,548	545	LSE
23:32:14	444.92	1	O	423.0	467.0	Sell		31,547	544	LSE
23:32:14	444.92	1	O	423.0	467.0	Sell		31,546	543	LSE
23:32:13	441.62	30	O	423.0	467.0	Sell		31,545	542	LSE
23:32:12	441.421	10	O	423.0	467.0	Sell		31,515	541	LSE
23:32:12	441.505	40	O	422.0	467.0	Sell		31,505	540	LSE
23:32:01	441.861	50	O	423.0	468.0	Sell		31,465	539	LSE
23:32:01	441.901	40	O	423.0	468.0	Sell		31,415	538	LSE
23:32:01	441.876	34	O	423.0	468.0	Sell		31,375	537	LSE
23:32:01	441.876	6	O	423.0	468.0	Sell		31,341	536	LSE
23:31:59	442.161	2	O	422.0	468.0	Sell		31,335	535	LSE
23:31:59	442.161	5	O	423.0	468.0	Sell		31,333	534	LSE
23:31:58	442.24	3	O	422.0	468.0	Sell		31,328	533	LSE
23:31:57	442.378	3	O	422.0	468.0	Sell		31,325	532	LSE
23:31:54	35612.8	1	O	422.0	468.0	Buy		31,322	531	LSE
23:31:54	444.92	3	O	423.0	468.0	Sell		31,321	530	LSE
23:31:54	444.92	2	O	423.0	468.0	Sell		31,318	529	LSE
23:31:49	35632.049	11	O	423.0	468.0	Buy		31,316	528	LSE
23:31:44	444.92	1	O	423.0	469.0	Sell		31,305	527	LSE
23:31:44	444.92	2	O	423.0	469.0	Sell		31,304	526	LSE
23:31:44	444.92	1	O	423.0	469.0	Sell		31,302	525	LSE
23:31:44	444.92	11	O	423.0	469.0	Sell		31,301	524	LSE
23:31:44	444.92	23	O	423.0	469.0	Sell		31,290	523	LSE
23:31:44	444.92	1	O	423.0	469.0	Sell		31,267	522	LSE
23:31:37	35660.26	14	O	423.0	469.0			31,266	521	LSE
23:31:37	443.77	1	O	423.0	469.0	Sell		31,252	520	LSE
23:31:36	444.92	1	O	423.0	469.0	Sell		31,251	519	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,250	518	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,249	517	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,248	516	LSE
23:31:34	444.92	20	O	423.0	469.0	Sell		31,247	515	LSE
23:31:34	444.92	2	O	423.0	469.0	Sell		31,227	514	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,225	513	LSE
23:31:34	444.92	2	O	423.0	469.0	Sell		31,224	512	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,222	511	LSE
23:31:34	444.92	5	O	423.0	469.0	Sell		31,221	510	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,216	509	LSE
23:31:34	444.92	6	O	423.0	469.0	Sell		31,215	508	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,209	507	LSE
23:31:34	444.92	6	O	423.0	469.0	Sell		31,208	506	LSE
23:31:34	444.92	2	O	423.0	469.0	Sell		31,202	505	LSE
23:31:34	444.92	2	O	423.0	469.0	Sell		31,200	504	LSE
23:31:34	444.92	22	O	423.0	469.0	Sell		31,198	503	LSE
23:31:34	444.92	1	O	423.0	469.0	Sell		31,176	502	LSE
23:31:34	444.92	14	O	423.0	469.0	Sell		31,175	501	LSE

Agilent Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관