Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:43 | 444.714 | 17 | O | 420.0 | 472.0 | 27,825 | 351 | LSE | ||
| 17:06:43 | 444.834 | 6 | O | 420.0 | 472.0 | 27,808 | 350 | LSE | ||
| 17:06:43 | 444.82 | 17 | O | 420.0 | 472.0 | 27,802 | 349 | LSE | ||
| 17:06:43 | 445.11 | 4 | O | 420.0 | 472.0 | 27,785 | 348 | LSE | ||
| 17:06:43 | 445.154 | 20 | O | 420.0 | 472.0 | 27,781 | 347 | LSE | ||
| 17:06:33 | 443.818 | 1 | O | 420.0 | 472.0 | 27,761 | 346 | LSE | ||
| 17:06:23 | 444.564 | 11 | O | 420.0 | 472.0 | 27,760 | 345 | LSE | ||
| 17:06:23 | 445.008 | 24 | O | 420.0 | 472.0 | 27,749 | 344 | LSE | ||
| 17:06:23 | 444.95 | 2 | O | 420.0 | 472.0 | 27,725 | 343 | LSE | ||
| 17:06:16 | 444.783 | 1 | O | 420.0 | 472.0 | 27,723 | 342 | LSE | ||
| 17:06:16 | 444.862 | 1 | O | 420.0 | 472.0 | 27,722 | 341 | LSE | ||
| 17:06:13 | 443.83 | 1 | O | 420.0 | 472.0 | 27,721 | 340 | LSE | ||
| 17:06:04 | 444.443 | 11 | O | 420.0 | 472.0 | 27,720 | 339 | LSE | ||
| 17:06:04 | 444.564 | 11 | O | 420.0 | 472.0 | 27,709 | 338 | LSE | ||
| 17:06:04 | 445.008 | 24 | O | 420.0 | 472.0 | 27,698 | 337 | LSE | ||
| 17:06:04 | 444.95 | 2 | O | 420.0 | 472.0 | 27,674 | 336 | LSE | ||
| 17:05:54 | 444.753 | 4 | O | 420.0 | 472.0 | 27,672 | 335 | LSE | ||
| 17:05:54 | 444.746 | 1 | O | 420.0 | 472.0 | 27,668 | 334 | LSE | ||
| 17:05:54 | 444.874 | 1 | O | 420.0 | 472.0 | 27,667 | 333 | LSE | ||
| 17:05:54 | 445.0 | 1 | O | 420.0 | 472.0 | 27,666 | 332 | LSE | ||
| 17:05:54 | 445.0 | 1 | O | 420.0 | 472.0 | 27,665 | 331 | LSE | ||
| 17:05:54 | 444.99 | 299 | O | 420.0 | 472.0 | 27,664 | 330 | LSE | ||
| 17:05:44 | 443.985 | 7 | O | 420.0 | 472.0 | 27,365 | 329 | LSE | ||
| 17:05:44 | 444.2 | 1 | O | 420.0 | 472.0 | 27,358 | 328 | LSE | ||
| 17:05:44 | 444.23 | 4 | O | 420.0 | 472.0 | 27,357 | 327 | LSE | ||
| 17:05:34 | 444.714 | 17 | O | 420.0 | 472.0 | 27,353 | 326 | LSE | ||
| 17:05:34 | 444.834 | 6 | O | 420.0 | 472.0 | 27,336 | 325 | LSE | ||
| 17:05:34 | 444.82 | 17 | O | 420.0 | 472.0 | 27,330 | 324 | LSE | ||
| 17:05:34 | 444.77 | 45 | O | 420.0 | 472.0 | 27,313 | 323 | LSE | ||
| 17:05:34 | 444.783 | 1 | O | 420.0 | 472.0 | 27,268 | 322 | LSE | ||
| 17:05:34 | 444.862 | 1 | O | 420.0 | 472.0 | 27,267 | 321 | LSE | ||
| 17:05:24 | 443.83 | 1 | O | 420.0 | 472.0 | 27,266 | 320 | LSE | ||
| 17:05:24 | 443.818 | 1 | O | 420.0 | 472.0 | 27,265 | 319 | LSE | ||
| 17:05:15 | 444.443 | 11 | O | 420.0 | 472.0 | 27,264 | 318 | LSE | ||
| 17:05:15 | 444.564 | 11 | O | 420.0 | 472.0 | 27,253 | 317 | LSE | ||
| 17:05:15 | 445.008 | 24 | O | 420.0 | 472.0 | 27,242 | 316 | LSE | ||
| 17:05:15 | 444.95 | 2 | O | 420.0 | 472.0 | 27,218 | 315 | LSE | ||
| 17:05:15 | 445.11 | 4 | O | 420.0 | 472.0 | 27,216 | 314 | LSE | ||
| 17:05:15 | 445.154 | 20 | O | 420.0 | 472.0 | 27,212 | 313 | LSE | ||
| 17:05:05 | 444.753 | 4 | O | 420.0 | 472.0 | 27,192 | 312 | LSE | ||
| 17:05:05 | 444.746 | 1 | O | 420.0 | 472.0 | 27,188 | 311 | LSE | ||
| 17:05:05 | 444.874 | 1 | O | 420.0 | 472.0 | 27,187 | 310 | LSE | ||
| 17:05:05 | 445.0 | 1 | O | 420.0 | 472.0 | 27,186 | 309 | LSE | ||
| 17:05:05 | 445.0 | 1 | O | 420.0 | 472.0 | 27,185 | 308 | LSE | ||
| 17:05:05 | 444.99 | 299 | O | 420.0 | 472.0 | 27,184 | 307 | LSE | ||
| 17:04:55 | 444.305 | 1 | O | 420.0 | 472.0 | 26,885 | 306 | LSE | ||
| 17:04:55 | 444.643 | 1 | O | 420.0 | 472.0 | 26,884 | 305 | LSE | ||
| 17:04:45 | 444.82 | 17 | O | 420.0 | 472.0 | 26,883 | 304 | LSE | ||
| 17:04:45 | 444.77 | 45 | O | 420.0 | 472.0 | 26,866 | 303 | LSE | ||
| 17:04:45 | 444.783 | 1 | O | 420.0 | 472.0 | 26,821 | 302 | LSE | ||
| 17:04:45 | 444.862 | 1 | O | 420.0 | 472.0 | 26,820 | 301 | LSE |
