Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:04 | 444.92 | 2 | O | 426.0 | 470.0 | Sell | 29,863 | 401 | LSE | |
| 23:30:04 | 444.92 | 3 | O | 426.0 | 470.0 | Sell | 29,861 | 400 | LSE | |
| 23:30:04 | 444.92 | 3 | O | 426.0 | 470.0 | Sell | 29,858 | 399 | LSE | |
| 23:30:04 | 444.92 | 8 | O | 426.0 | 470.0 | Sell | 29,855 | 398 | LSE | |
| 23:30:04 | 444.92 | 2 | O | 426.0 | 470.0 | Sell | 29,847 | 397 | LSE | |
| 23:30:04 | 444.92 | 2 | O | 426.0 | 470.0 | Sell | 29,845 | 396 | LSE | |
| 23:30:04 | 444.92 | 3 | O | 426.0 | 470.0 | Sell | 29,843 | 395 | LSE | |
| 23:30:04 | 444.92 | 78 | O | 426.0 | 470.0 | Sell | 29,840 | 394 | LSE | |
| 23:30:03 | 444.125 | 1 | O | 426.0 | 470.0 | 29,762 | 393 | LSE | ||
| 23:30:03 | 444.92 | 50 | O | 426.0 | 470.0 | 29,761 | 392 | LSE | ||
| 23:30:03 | 444.92 | 221 | O | 426.0 | 470.0 | 29,711 | 391 | LSE | ||
| 23:30:02 | 444.92 | 602 | O | 426.0 | 470.0 | Sell | 29,490 | 390 | LSE | |
| 22:57:43 | 446.462 | 2 | O | 427.0 | 472.0 | Sell | 28,888 | 389 | LSE | |
| 22:02:20 | 446.51 | 5 | O | 427.0 | 472.0 | Sell | 28,886 | 388 | LSE | |
| 21:59:52 | 427.0 | 1 | AT | 427.0 | 472.0 | Sell | 28,881 | 387 | LSE | |
| 19:59:54 | 426.0 | 1 | AT | 426.0 | 472.0 | Sell | 28,880 | 386 | LSE | |
| 18:56:12 | 443.31 | 4 | O | 426.0 | 472.0 | 28,879 | 385 | LSE | ||
| 18:56:12 | 443.29 | 51 | O | 426.0 | 472.0 | 28,875 | 384 | LSE | ||
| 18:56:11 | 444.37 | 57 | O | 426.0 | 472.0 | 28,824 | 383 | LSE | ||
| 18:56:11 | 444.39 | 21 | O | 426.0 | 472.0 | 28,767 | 382 | LSE | ||
| 18:56:11 | 444.39 | 78 | O | 426.0 | 472.0 | 28,746 | 381 | LSE | ||
| 18:56:11 | 444.39 | 363 | O | 426.0 | 472.0 | 28,668 | 380 | LSE | ||
| 18:56:11 | 443.865 | 76 | O | 426.0 | 472.0 | 28,305 | 379 | LSE | ||
| 18:56:11 | 443.875 | 1 | O | 426.0 | 472.0 | 28,229 | 378 | LSE | ||
| 18:56:11 | 443.875 | 14 | O | 426.0 | 472.0 | 28,228 | 377 | LSE | ||
| 18:56:11 | 443.77 | 1 | O | 426.0 | 472.0 | 28,214 | 376 | LSE | ||
| 18:56:11 | 443.355 | 7 | O | 426.0 | 472.0 | 28,213 | 375 | LSE | ||
| 18:56:11 | 443.31 | 1 | O | 426.0 | 472.0 | 28,206 | 374 | LSE | ||
| 18:56:11 | 443.31 | 9 | O | 426.0 | 472.0 | 28,205 | 373 | LSE | ||
| 18:56:11 | 443.315 | 3 | O | 426.0 | 472.0 | 28,196 | 372 | LSE | ||
| 18:56:11 | 443.295 | 1 | O | 426.0 | 472.0 | 28,193 | 371 | LSE | ||
| 18:56:11 | 443.295 | 8 | O | 426.0 | 472.0 | 28,192 | 370 | LSE | ||
| 18:56:11 | 442.88 | 1 | O | 426.0 | 472.0 | 28,184 | 369 | LSE | ||
| 18:56:11 | 442.88 | 3 | O | 426.0 | 472.0 | 28,183 | 368 | LSE | ||
| 18:56:11 | 442.68 | 2 | O | 426.0 | 472.0 | 28,180 | 367 | LSE | ||
| 18:56:11 | 443.29 | 14 | O | 426.0 | 472.0 | 28,178 | 366 | LSE | ||
| 18:56:11 | 443.29 | 167 | O | 426.0 | 472.0 | 28,164 | 365 | LSE | ||
| 18:26:17 | 446.65 | 16 | O | 426.0 | 472.0 | Sell | 27,997 | 364 | LSE | |
| 18:00:01 | 446.0 | 1 | O | 426.0 | 472.0 | Sell | 27,981 | 363 | LSE | |
| 17:30:01 | 446.38 | 1 | O | 426.0 | 472.0 | Sell | 27,980 | 362 | LSE | |
| 17:07:28 | 444.443 | 11 | O | 420.0 | 472.0 | 27,979 | 361 | LSE | ||
| 17:07:23 | 444.714 | 17 | O | 420.0 | 472.0 | 27,968 | 360 | LSE | ||
| 17:07:22 | 444.834 | 6 | O | 420.0 | 472.0 | 27,951 | 359 | LSE | ||
| 17:07:10 | 444.443 | 11 | O | 420.0 | 472.0 | 27,945 | 358 | LSE | ||
| 17:07:05 | 444.714 | 17 | O | 420.0 | 472.0 | 27,934 | 357 | LSE | ||
| 17:07:05 | 444.834 | 6 | O | 420.0 | 472.0 | 27,917 | 356 | LSE | ||
| 17:07:01 | 444.82 | 17 | O | 420.0 | 472.0 | 27,911 | 355 | LSE | ||
| 17:06:59 | 445.11 | 4 | O | 420.0 | 472.0 | 27,894 | 354 | LSE | ||
| 17:06:59 | 445.154 | 20 | O | 420.0 | 472.0 | 27,890 | 353 | LSE | ||
| 17:06:57 | 444.77 | 45 | O | 420.0 | 472.0 | 27,870 | 352 | LSE | ||
| 17:06:43 | 444.714 | 17 | O | 420.0 | 472.0 | 27,825 | 351 | LSE |
