Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:28 | 445.281 | 1 | O | 423.0 | 468.0 | 19,436 | 101 | LSE | ||
| 15:00:28 | 445.329 | 15 | O | 423.0 | 468.0 | 19,435 | 100 | LSE | ||
| 15:00:28 | 445.289 | 20 | O | 423.0 | 468.0 | 19,420 | 99 | LSE | ||
| 15:00:28 | 445.2 | 5 | O | 423.0 | 468.0 | 19,400 | 98 | LSE | ||
| 15:00:28 | 445.36 | 5 | O | 423.0 | 468.0 | 19,395 | 97 | LSE | ||
| 15:00:28 | 445.329 | 10 | O | 423.0 | 468.0 | 19,390 | 96 | LSE | ||
| 15:00:28 | 445.411 | 25 | O | 423.0 | 468.0 | 19,380 | 95 | LSE | ||
| 15:00:28 | 445.461 | 10 | O | 423.0 | 468.0 | 19,355 | 94 | LSE | ||
| 15:00:28 | 445.36 | 17 | O | 423.0 | 468.0 | 19,345 | 93 | LSE | ||
| 15:00:28 | 445.56 | 1 | O | 423.0 | 468.0 | 19,328 | 92 | LSE | ||
| 15:00:28 | 445.649 | 56 | O | 423.0 | 468.0 | 19,327 | 91 | LSE | ||
| 15:00:28 | 445.37 | 30 | O | 423.0 | 468.0 | 19,271 | 90 | LSE | ||
| 15:00:25 | 446.488 | 17 | O | 423.0 | 468.0 | 19,241 | 89 | LSE | ||
| 15:00:24 | 446.71 | 1883 | O | 423.0 | 468.0 | 19,224 | 88 | LSE | ||
| 15:00:24 | 445.124 | 8400 | O | 423.0 | 468.0 | 17,341 | 87 | LSE | ||
| 15:00:23 | 446.017 | 12 | O | 423.0 | 468.0 | 8,941 | 86 | LSE | ||
| 15:00:22 | 445.4 | 219 | O | 423.0 | 468.0 | 8,929 | 85 | LSE | ||
| 15:00:22 | 445.4 | 775 | O | 423.0 | 468.0 | 8,710 | 84 | LSE | ||
| 15:00:22 | 445.43 | 1 | O | 423.0 | 468.0 | 7,935 | 83 | LSE | ||
| 15:00:21 | 445.337 | 5 | O | 423.0 | 468.0 | 7,934 | 82 | LSE | ||
| 15:00:21 | 445.377 | 1 | O | 423.0 | 468.0 | 7,929 | 81 | LSE | ||
| 15:00:19 | 444.74 | 1 | O | 423.0 | 468.0 | 7,928 | 80 | LSE | ||
| 15:00:19 | 444.66 | 1 | O | 423.0 | 468.0 | 7,927 | 79 | LSE | ||
| 15:00:19 | 444.649 | 2 | O | 423.0 | 468.0 | 7,926 | 78 | LSE | ||
| 15:00:19 | 444.591 | 8 | O | 423.0 | 468.0 | 7,924 | 77 | LSE | ||
| 15:00:19 | 444.86 | 50 | O | 423.0 | 468.0 | 7,916 | 76 | LSE | ||
| 15:00:19 | 444.971 | 2 | O | 423.0 | 468.0 | 7,866 | 75 | LSE | ||
| 15:00:19 | 444.846 | 51 | O | 423.0 | 468.0 | 7,864 | 74 | LSE | ||
| 15:00:19 | 444.846 | 49 | O | 423.0 | 468.0 | 7,813 | 73 | LSE | ||
| 15:00:19 | 444.846 | 15 | O | 423.0 | 468.0 | 7,764 | 72 | LSE | ||
| 15:00:19 | 444.95 | 25 | O | 423.0 | 468.0 | 7,749 | 71 | LSE | ||
| 15:00:19 | 444.861 | 4 | O | 423.0 | 468.0 | 7,724 | 70 | LSE | ||
| 15:00:19 | 444.71 | 13 | O | 423.0 | 468.0 | 7,720 | 69 | LSE | ||
| 15:00:19 | 444.709 | 15 | O | 423.0 | 468.0 | 7,707 | 68 | LSE | ||
| 15:00:19 | 444.291 | 20 | O | 423.0 | 468.0 | 7,692 | 67 | LSE | ||
| 15:00:19 | 444.479 | 2 | O | 423.0 | 468.0 | 7,672 | 66 | LSE | ||
| 15:00:18 | 445.101 | 45 | O | 423.0 | 468.0 | 7,670 | 65 | LSE | ||
| 15:00:16 | 445.181 | 5 | O | 423.0 | 468.0 | 7,625 | 64 | LSE | ||
| 15:00:16 | 445.529 | 14 | O | 423.0 | 468.0 | 7,620 | 63 | LSE | ||
| 15:00:15 | 445.391 | 1 | O | 423.0 | 468.0 | 7,606 | 62 | LSE | ||
| 15:00:15 | 445.163 | 27 | O | 423.0 | 468.0 | 7,605 | 61 | LSE | ||
| 15:00:15 | 445.493 | 2 | O | 423.0 | 468.0 | 7,578 | 60 | LSE | ||
| 15:00:14 | 445.464 | 12 | O | 423.0 | 468.0 | 7,576 | 59 | LSE | ||
| 15:00:13 | 445.191 | 10 | O | 423.0 | 468.0 | 7,564 | 58 | LSE | ||
| 15:00:13 | 445.191 | 10 | O | 423.0 | 468.0 | 7,554 | 57 | LSE | ||
| 15:00:12 | 445.289 | 72 | O | 423.0 | 468.0 | 7,544 | 56 | LSE | ||
| 15:00:12 | 445.291 | 117 | O | 423.0 | 468.0 | 7,472 | 55 | LSE | ||
| 15:00:12 | 445.292 | 200 | O | 423.0 | 468.0 | 7,355 | 54 | LSE | ||
| 15:00:11 | 445.562 | 15 | O | 423.0 | 468.0 | 7,155 | 53 | LSE | ||
| 15:00:10 | 445.112 | 3 | O | 423.0 | 468.0 | 7,140 | 52 | LSE | ||
| 15:00:09 | 444.853 | 4 | O | 423.0 | 468.0 | 7,137 | 51 | LSE |
