Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:46 | 443.64 | 13 | O | 428.0 | 472.0 | Sell | 77,114 | 2051 | LSE | |
| 03:34:19 | 443.75 | 2 | O | 428.0 | 472.0 | Sell | 77,101 | 2050 | LSE | |
| 03:33:58 | 443.757 | 4 | O | 428.0 | 472.0 | Sell | 77,099 | 2049 | LSE | |
| 03:33:25 | 443.9 | 1 | O | 428.0 | 472.0 | Sell | 77,095 | 2048 | LSE | |
| 03:32:04 | 444.119 | 6 | O | 428.0 | 472.0 | Sell | 77,094 | 2047 | LSE | |
| 03:31:58 | 444.102 | 4 | O | 428.0 | 472.0 | Sell | 77,088 | 2046 | LSE | |
| 03:31:39 | 444.102 | 4 | O | 428.0 | 472.0 | Sell | 77,084 | 2045 | LSE | |
| 03:31:35 | 444.11 | 2 | O | 428.0 | 472.0 | Sell | 77,080 | 2044 | LSE | |
| 03:29:40 | 443.85 | 1 | O | 428.0 | 472.0 | Sell | 77,078 | 2043 | LSE | |
| 03:29:18 | 443.711 | 24 | O | 428.0 | 472.0 | Sell | 77,077 | 2042 | LSE | |
| 03:28:29 | 443.909 | 1 | O | 428.0 | 472.0 | Sell | 77,053 | 2041 | LSE | |
| 03:26:58 | 444.22 | 2 | O | 428.0 | 472.0 | Sell | 77,052 | 2040 | LSE | |
| 03:24:38 | 444.28 | 3 | O | 428.0 | 472.0 | Sell | 77,050 | 2039 | LSE | |
| 03:24:35 | 444.27 | 1 | O | 428.0 | 472.0 | Sell | 77,047 | 2038 | LSE | |
| 03:23:34 | 444.159 | 20 | O | 428.0 | 472.0 | Sell | 77,046 | 2037 | LSE | |
| 03:22:48 | 444.178 | 1 | O | 428.0 | 472.0 | Sell | 77,026 | 2036 | LSE | |
| 03:22:39 | 444.18 | 2 | O | 428.0 | 472.0 | Sell | 77,025 | 2035 | LSE | |
| 03:22:06 | 444.161 | 4 | O | 428.0 | 472.0 | Sell | 77,023 | 2034 | LSE | |
| 03:21:42 | 444.22 | 2 | O | 428.0 | 472.0 | Sell | 77,019 | 2033 | LSE | |
| 03:21:26 | 444.27 | 54 | O | 428.0 | 472.0 | Sell | 77,017 | 2032 | LSE | |
| 03:21:12 | 444.39 | 9 | O | 428.0 | 472.0 | Sell | 76,963 | 2031 | LSE | |
| 03:20:48 | 444.309 | 4 | O | 428.0 | 472.0 | Sell | 76,954 | 2030 | LSE | |
| 03:20:07 | 444.31 | 2 | O | 428.0 | 472.0 | Sell | 76,950 | 2029 | LSE | |
| 03:20:03 | 444.303 | 1 | O | 428.0 | 472.0 | Sell | 76,948 | 2028 | LSE | |
| 03:19:50 | 444.25 | 2 | O | 428.0 | 472.0 | Sell | 76,947 | 2027 | LSE | |
| 03:19:15 | 444.05 | 10 | O | 428.0 | 472.0 | Sell | 76,945 | 2026 | LSE | |
| 03:18:48 | 444.101 | 1 | O | 428.0 | 472.0 | Sell | 76,935 | 2025 | LSE | |
| 03:17:45 | 444.19 | 1 | O | 428.0 | 472.0 | Sell | 76,934 | 2024 | LSE | |
| 03:17:44 | 444.17 | 3 | O | 428.0 | 472.0 | Sell | 76,933 | 2023 | LSE | |
| 03:17:06 | 444.28 | 1 | O | 428.0 | 472.0 | Sell | 76,930 | 2022 | LSE | |
| 03:16:51 | 444.229 | 7 | O | 428.0 | 472.0 | Sell | 76,929 | 2021 | LSE | |
| 03:16:47 | 444.159 | 1 | O | 428.0 | 472.0 | Sell | 76,922 | 2020 | LSE | |
| 03:15:29 | 444.74 | 1 | O | 428.0 | 472.0 | Sell | 76,921 | 2019 | LSE | |
| 03:15:21 | 444.45 | 1 | O | 428.0 | 472.0 | Sell | 76,920 | 2018 | LSE | |
| 03:15:07 | 444.25 | 1 | O | 428.0 | 472.0 | Sell | 76,919 | 2017 | LSE | |
| 03:14:28 | 444.082 | 4 | O | 428.0 | 472.0 | Sell | 76,918 | 2016 | LSE | |
| 03:14:08 | 444.45 | 1 | O | 428.0 | 472.0 | Sell | 76,914 | 2015 | LSE | |
| 03:13:45 | 444.45 | 1 | O | 428.0 | 472.0 | Sell | 76,913 | 2014 | LSE | |
| 03:12:28 | 444.61 | 3 | O | 428.0 | 472.0 | Sell | 76,912 | 2013 | LSE | |
| 03:12:01 | 444.8 | 1 | O | 428.0 | 472.0 | Sell | 76,909 | 2012 | LSE | |
| 03:09:12 | 444.31 | 2 | O | 428.0 | 472.0 | Sell | 76,908 | 2011 | LSE | |
| 03:08:58 | 444.23 | 1 | O | 428.0 | 472.0 | Sell | 76,906 | 2010 | LSE | |
| 03:08:49 | 444.99 | 11 | O | 428.0 | 472.0 | Sell | 76,905 | 2009 | LSE | |
| 03:08:24 | 444.08 | 18 | O | 428.0 | 472.0 | Sell | 76,894 | 2008 | LSE | |
| 03:08:08 | 444.22 | 1 | O | 428.0 | 472.0 | Sell | 76,876 | 2007 | LSE | |
| 03:08:07 | 444.225 | 30 | O | 428.0 | 472.0 | Sell | 76,875 | 2006 | LSE | |
| 03:07:58 | 444.212 | 1 | O | 428.0 | 472.0 | Sell | 76,845 | 2005 | LSE | |
| 03:07:42 | 444.4 | 1 | O | 428.0 | 472.0 | Sell | 76,844 | 2004 | LSE | |
| 03:06:47 | 444.275 | 61 | O | 428.0 | 472.0 | Sell | 76,843 | 2003 | LSE | |
| 03:06:47 | 444.275 | 39 | O | 428.0 | 472.0 | Sell | 76,782 | 2002 | LSE | |
| 03:06:38 | 444.221 | 4 | O | 428.0 | 472.0 | Sell | 76,743 | 2001 | LSE |
