Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:55 | 443.845 | 3 | O | 423.0 | 468.0 | Sell | 256,994 | 2363 | LSE | |
| 04:14:38 | 443.835 | 62 | O | 423.0 | 468.0 | Sell | 256,991 | 2362 | LSE | |
| 04:13:22 | 443.73 | 1 | O | 423.0 | 468.0 | Sell | 256,929 | 2361 | LSE | |
| 04:13:09 | 443.725 | 1 | O | 423.0 | 468.0 | Sell | 256,928 | 2360 | LSE | |
| 04:11:38 | 443.591 | 5 | O | 423.0 | 468.0 | Sell | 256,927 | 2359 | LSE | |
| 04:11:33 | 443.59 | 1 | O | 423.0 | 468.0 | Sell | 256,922 | 2358 | LSE | |
| 04:10:33 | 443.709 | 20 | O | 423.0 | 468.0 | Sell | 256,921 | 2357 | LSE | |
| 04:09:38 | 443.7 | 100 | O | 423.0 | 468.0 | Sell | 256,901 | 2356 | LSE | |
| 04:09:34 | 443.678 | 18 | O | 423.0 | 468.0 | Sell | 256,801 | 2355 | LSE | |
| 04:09:29 | 443.75 | 1 | O | 423.0 | 468.0 | Sell | 256,783 | 2354 | LSE | |
| 04:09:13 | 443.783 | 2 | O | 423.0 | 468.0 | Sell | 256,782 | 2353 | LSE | |
| 04:09:04 | 443.789 | 10 | O | 423.0 | 468.0 | Sell | 256,780 | 2352 | LSE | |
| 04:08:39 | 443.71 | 1 | O | 423.0 | 468.0 | Sell | 256,770 | 2351 | LSE | |
| 04:07:50 | 443.671 | 1 | O | 423.0 | 468.0 | Sell | 256,769 | 2350 | LSE | |
| 04:07:48 | 443.671 | 10 | O | 423.0 | 468.0 | Sell | 256,768 | 2349 | LSE | |
| 04:07:36 | 443.64 | 115 | O | 423.0 | 468.0 | Sell | 256,758 | 2348 | LSE | |
| 04:07:15 | 443.7 | 1 | O | 423.0 | 468.0 | Sell | 256,643 | 2347 | LSE | |
| 04:06:41 | 443.7 | 115 | O | 423.0 | 468.0 | Sell | 256,642 | 2346 | LSE | |
| 04:06:35 | 443.69 | 4 | O | 423.0 | 468.0 | Sell | 256,527 | 2345 | LSE | |
| 04:06:34 | 443.76 | 2 | O | 423.0 | 468.0 | Sell | 256,523 | 2344 | LSE | |
| 04:04:51 | 443.973 | 1 | O | 423.0 | 468.0 | Sell | 256,521 | 2343 | LSE | |
| 04:04:42 | 443.921 | 20 | O | 423.0 | 468.0 | Sell | 256,520 | 2342 | LSE | |
| 04:04:06 | 444.05 | 3 | O | 423.0 | 468.0 | Sell | 256,500 | 2341 | LSE | |
| 04:01:42 | 443.993 | 1 | O | 423.0 | 468.0 | Sell | 256,497 | 2340 | LSE | |
| 04:01:37 | 444.02 | 1 | O | 423.0 | 468.0 | Sell | 256,496 | 2339 | LSE | |
| 04:00:43 | 443.83 | 25 | O | 423.0 | 468.0 | Sell | 256,495 | 2338 | LSE | |
| 04:00:20 | 443.89 | 27 | O | 423.0 | 468.0 | Sell | 256,470 | 2337 | LSE | |
| 04:00:12 | 443.889 | 11 | O | 423.0 | 468.0 | Sell | 256,443 | 2336 | LSE | |
| 03:59:57 | 443.889 | 8 | O | 423.0 | 468.0 | Sell | 256,432 | 2335 | LSE | |
| 03:59:37 | 443.88 | 56 | O | 423.0 | 468.0 | Sell | 256,424 | 2334 | LSE | |
| 03:58:55 | 443.861 | 7 | O | 423.0 | 468.0 | Sell | 256,368 | 2333 | LSE | |
| 03:58:55 | 443.861 | 3 | O | 423.0 | 468.0 | Sell | 256,361 | 2332 | LSE | |
| 03:58:41 | 443.915 | 20 | O | 423.0 | 468.0 | Sell | 256,358 | 2331 | LSE | |
| 03:58:40 | 443.99 | 1 | O | 423.0 | 468.0 | Sell | 256,338 | 2330 | LSE | |
| 03:58:34 | 444.02 | 100 | O | 423.0 | 468.0 | Sell | 256,337 | 2329 | LSE | |
| 03:58:28 | 444.01 | 2 | O | 423.0 | 468.0 | Sell | 256,237 | 2328 | LSE | |
| 03:57:59 | 444.06 | 5 | O | 423.0 | 468.0 | Sell | 256,235 | 2327 | LSE | |
| 03:57:06 | 443.972 | 1 | O | 423.0 | 468.0 | Sell | 256,230 | 2326 | LSE | |
| 03:56:14 | 443.957 | 1 | O | 423.0 | 468.0 | Sell | 256,229 | 2325 | LSE | |
| 03:55:43 | 444.05 | 1 | O | 423.0 | 468.0 | Sell | 256,228 | 2324 | LSE | |
| 03:54:42 | 443.975 | 4 | O | 423.0 | 468.0 | Sell | 256,227 | 2323 | LSE | |
| 03:54:41 | 443.082 | 100000 | O | 423.0 | 468.0 | Sell | 256,223 | 2322 | LSE | |
| 03:54:38 | 443.979 | 50 | O | 423.0 | 468.0 | Sell | 156,223 | 2321 | LSE | |
| 03:54:26 | 443.981 | 17 | O | 423.0 | 468.0 | Sell | 156,173 | 2320 | LSE | |
| 03:53:59 | 444.1 | 1 | O | 423.0 | 468.0 | Sell | 156,156 | 2319 | LSE | |
| 03:52:53 | 444.22 | 300 | O | 423.0 | 468.0 | Sell | 156,155 | 2318 | LSE | |
| 03:52:36 | 444.08 | 3 | O | 423.0 | 468.0 | Sell | 155,855 | 2317 | LSE | |
| 03:52:30 | 444.12 | 300 | O | 423.0 | 468.0 | Sell | 155,852 | 2316 | LSE | |
| 03:52:11 | 444.0 | 1 | O | 423.0 | 468.0 | Sell | 155,552 | 2315 | LSE | |
| 03:49:29 | 443.738 | 1 | O | 423.0 | 468.0 | Sell | 155,551 | 2314 | LSE | |
| 03:49:09 | 443.541 | 33 | O | 423.0 | 468.0 | Sell | 155,550 | 2313 | LSE | |
| 03:48:24 | 443.694 | 5 | O | 423.0 | 468.0 | Sell | 155,517 | 2312 | LSE | |
| 03:47:56 | 443.61 | 251 | O | 423.0 | 468.0 | Sell | 155,512 | 2311 | LSE | |
| 03:47:55 | 443.591 | 50 | O | 423.0 | 468.0 | Sell | 155,261 | 2310 | LSE | |
| 03:47:42 | 443.599 | 3 | O | 423.0 | 468.0 | Sell | 155,211 | 2309 | LSE | |
| 03:47:39 | 443.604 | 2 | O | 423.0 | 468.0 | Sell | 155,208 | 2308 | LSE | |
| 03:47:27 | 443.54 | 2 | O | 423.0 | 468.0 | Sell | 155,206 | 2307 | LSE | |
| 03:46:46 | 443.575 | 11 | O | 423.0 | 468.0 | Sell | 155,204 | 2306 | LSE | |
| 03:46:33 | 443.555 | 100 | O | 423.0 | 468.0 | Sell | 155,193 | 2305 | LSE | |
| 03:46:33 | 443.555 | 100 | O | 423.0 | 468.0 | Sell | 155,093 | 2304 | LSE | |
| 03:45:58 | 443.6 | 5 | O | 423.0 | 468.0 | Sell | 154,993 | 2303 | LSE | |
| 03:45:56 | 443.6 | 23 | O | 423.0 | 468.0 | Sell | 154,988 | 2302 | LSE | |
| 03:45:37 | 443.57 | 4 | O | 423.0 | 468.0 | Sell | 154,965 | 2301 | LSE |
