Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:07 | 445.77 | 48 | O | 417.0 | 468.0 | 46,718 | 301 | LSE | ||
| 15:50:07 | 445.87 | 500 | O | 417.0 | 468.0 | 46,670 | 300 | LSE | ||
| 15:50:07 | 445.77 | 15 | O | 417.0 | 468.0 | 46,170 | 299 | LSE | ||
| 15:50:07 | 445.64 | 3 | O | 417.0 | 468.0 | 46,155 | 298 | LSE | ||
| 15:50:07 | 445.61 | 22 | O | 417.0 | 468.0 | 46,152 | 297 | LSE | ||
| 15:50:07 | 445.67 | 38 | O | 417.0 | 468.0 | 46,130 | 296 | LSE | ||
| 15:50:07 | 445.55 | 38 | O | 417.0 | 468.0 | 46,092 | 295 | LSE | ||
| 15:50:07 | 445.66 | 500 | O | 417.0 | 468.0 | 46,054 | 294 | LSE | ||
| 15:50:07 | 445.36 | 40 | O | 417.0 | 468.0 | 45,554 | 293 | LSE | ||
| 15:50:06 | 444.9 | 42 | O | 417.0 | 468.0 | 45,514 | 292 | LSE | ||
| 15:50:05 | 445.79 | 7 | O | 417.0 | 468.0 | 45,472 | 291 | LSE | ||
| 15:50:05 | 445.79 | 75 | O | 417.0 | 468.0 | 45,465 | 290 | LSE | ||
| 15:50:05 | 445.62 | 100 | O | 417.0 | 468.0 | 45,390 | 289 | LSE | ||
| 15:50:05 | 445.5 | 14 | O | 417.0 | 468.0 | 45,290 | 288 | LSE | ||
| 15:50:05 | 445.18 | 50 | O | 417.0 | 468.0 | 45,276 | 287 | LSE | ||
| 15:50:05 | 445.27 | 65 | O | 417.0 | 468.0 | 45,226 | 286 | LSE | ||
| 15:50:05 | 445.64 | 11 | O | 417.0 | 468.0 | 45,161 | 285 | LSE | ||
| 15:50:05 | 445.65 | 60 | O | 417.0 | 468.0 | 45,150 | 284 | LSE | ||
| 15:50:05 | 445.34 | 2 | O | 417.0 | 468.0 | 45,090 | 283 | LSE | ||
| 15:50:05 | 445.26 | 20 | O | 417.0 | 468.0 | 45,088 | 282 | LSE | ||
| 15:50:05 | 445.27 | 5 | O | 417.0 | 468.0 | 45,068 | 281 | LSE | ||
| 15:50:05 | 445.34 | 25 | O | 417.0 | 468.0 | 45,063 | 280 | LSE | ||
| 15:50:05 | 445.3 | 6 | O | 417.0 | 468.0 | 45,038 | 279 | LSE | ||
| 15:33:05 | 446.217 | 26 | O | 417.0 | 468.0 | 45,032 | 278 | LSE | ||
| 15:33:05 | 444.951 | 89 | O | 417.0 | 468.0 | 45,006 | 277 | LSE | ||
| 15:00:51 | 446.52 | 2 | O | 417.0 | 468.0 | 44,917 | 276 | LSE | ||
| 15:00:50 | 446.761 | 5 | O | 417.0 | 468.0 | 44,915 | 275 | LSE | ||
| 15:00:50 | 446.443 | 1 | O | 417.0 | 468.0 | 44,910 | 274 | LSE | ||
| 15:00:48 | 446.025 | 49 | O | 417.0 | 468.0 | 44,909 | 273 | LSE | ||
| 15:00:48 | 446.025 | 5 | O | 417.0 | 468.0 | 44,860 | 272 | LSE | ||
| 15:00:48 | 445.2 | 1 | O | 417.0 | 468.0 | Buy | 44,855 | 271 | LSE | |
| 15:00:48 | 444.91 | 31 | O | 417.0 | 468.0 | Buy | 44,854 | 270 | LSE | |
| 15:00:48 | 444.91 | 218 | O | 417.0 | 468.0 | Buy | 44,823 | 269 | LSE | |
| 15:00:48 | 444.91 | 50 | O | 417.0 | 468.0 | Buy | 44,605 | 268 | LSE | |
| 15:00:48 | 444.91 | 6 | O | 417.0 | 468.0 | Buy | 44,555 | 267 | LSE | |
| 15:00:48 | 444.78 | 1 | O | 417.0 | 468.0 | Buy | 44,549 | 266 | LSE | |
| 15:00:48 | 444.91 | 5 | O | 417.0 | 468.0 | Buy | 44,548 | 265 | LSE | |
| 15:00:48 | 444.91 | 1 | O | 417.0 | 468.0 | Buy | 44,543 | 264 | LSE | |
| 15:00:48 | 444.91 | 11 | O | 417.0 | 468.0 | Buy | 44,542 | 263 | LSE | |
| 15:00:48 | 444.91 | 1 | O | 417.0 | 468.0 | Buy | 44,531 | 262 | LSE | |
| 15:00:48 | 444.91 | 1 | O | 417.0 | 468.0 | Buy | 44,530 | 261 | LSE | |
| 15:00:48 | 444.91 | 9 | O | 417.0 | 468.0 | Buy | 44,529 | 260 | LSE | |
| 15:00:48 | 446.19 | 35 | O | 417.0 | 468.0 | 44,520 | 259 | LSE | ||
| 15:00:48 | 446.54 | 5 | O | 417.0 | 468.0 | 44,485 | 258 | LSE | ||
| 15:00:48 | 446.541 | 17 | O | 417.0 | 468.0 | 44,480 | 257 | LSE | ||
| 15:00:48 | 446.475 | 2 | O | 417.0 | 468.0 | 44,463 | 256 | LSE | ||
| 15:00:48 | 445.635 | 1 | O | 417.0 | 468.0 | 44,461 | 255 | LSE | ||
| 15:00:48 | 445.613 | 2 | O | 417.0 | 468.0 | 44,460 | 254 | LSE | ||
| 15:00:47 | 445.601 | 325 | O | 417.0 | 468.0 | 44,458 | 253 | LSE | ||
| 15:00:45 | 445.759 | 1 | O | 417.0 | 468.0 | 44,133 | 252 | LSE | ||
| 15:00:45 | 445.774 | 1 | O | 417.0 | 468.0 | 44,132 | 251 | LSE |
