Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:56 | 444.94 | 5 | O | 417.0 | 468.0 | Buy | 413,073 | 3696 | LSE | |
| 04:14:51 | 445.13 | 1 | O | 417.0 | 468.0 | Buy | 413,068 | 3695 | LSE | |
| 04:14:38 | 445.11 | 100 | O | 417.0 | 468.0 | Buy | 413,067 | 3694 | LSE | |
| 04:14:32 | 445.027 | 5 | O | 417.0 | 468.0 | Buy | 412,967 | 3693 | LSE | |
| 04:14:28 | 445.11 | 12 | O | 417.0 | 468.0 | Buy | 412,962 | 3692 | LSE | |
| 04:14:25 | 445.07 | 3 | O | 417.0 | 468.0 | Buy | 412,950 | 3691 | LSE | |
| 04:14:16 | 445.01 | 559 | O | 417.0 | 468.0 | Buy | 412,947 | 3690 | LSE | |
| 04:14:08 | 445.08 | 11 | O | 417.0 | 468.0 | Buy | 412,388 | 3689 | LSE | |
| 04:14:02 | 445.063 | 11 | O | 417.0 | 468.0 | Buy | 412,377 | 3688 | LSE | |
| 04:13:50 | 444.17 | 1 | O | 417.0 | 468.0 | Buy | 412,366 | 3687 | LSE | |
| 04:13:24 | 444.38 | 1 | O | 417.0 | 468.0 | Buy | 412,365 | 3686 | LSE | |
| 04:13:00 | 444.36 | 4 | O | 417.0 | 468.0 | Buy | 412,364 | 3685 | LSE | |
| 04:12:38 | 444.98 | 1 | O | 417.0 | 468.0 | Buy | 412,360 | 3684 | LSE | |
| 04:12:38 | 444.98 | 1 | O | 417.0 | 468.0 | Buy | 412,359 | 3683 | LSE | |
| 04:12:37 | 444.88 | 4 | O | 417.0 | 468.0 | Buy | 412,358 | 3682 | LSE | |
| 04:12:35 | 444.98 | 1 | O | 417.0 | 468.0 | Buy | 412,354 | 3681 | LSE | |
| 04:12:34 | 444.88 | 30 | O | 417.0 | 468.0 | Buy | 412,353 | 3680 | LSE | |
| 04:12:22 | 444.6 | 112 | O | 417.0 | 468.0 | Buy | 412,323 | 3679 | LSE | |
| 04:12:03 | 444.752 | 7 | O | 417.0 | 468.0 | Buy | 412,211 | 3678 | LSE | |
| 04:12:02 | 444.09 | 2 | O | 417.0 | 468.0 | Buy | 412,204 | 3677 | LSE | |
| 04:11:59 | 444.777 | 30 | O | 417.0 | 468.0 | Buy | 412,202 | 3676 | LSE | |
| 04:11:56 | 444.731 | 10 | O | 417.0 | 468.0 | Buy | 412,172 | 3675 | LSE | |
| 04:11:49 | 444.64 | 1 | O | 417.0 | 468.0 | Buy | 412,162 | 3674 | LSE | |
| 04:11:49 | 444.37 | 112 | O | 417.0 | 468.0 | Buy | 412,161 | 3673 | LSE | |
| 04:11:32 | 444.09 | 22 | O | 417.0 | 468.0 | Buy | 412,049 | 3672 | LSE | |
| 04:11:31 | 444.09 | 47 | O | 417.0 | 468.0 | Buy | 412,027 | 3671 | LSE | |
| 04:11:07 | 445.15 | 1 | O | 417.0 | 468.0 | Buy | 411,980 | 3670 | LSE | |
| 04:11:03 | 444.791 | 1 | O | 417.0 | 468.0 | Buy | 411,979 | 3669 | LSE | |
| 04:10:57 | 444.06 | 4 | O | 417.0 | 468.0 | Buy | 411,978 | 3668 | LSE | |
| 04:10:51 | 445.03 | 8 | O | 417.0 | 468.0 | Buy | 411,974 | 3667 | LSE | |
| 04:10:45 | 444.686 | 5 | O | 417.0 | 468.0 | Buy | 411,966 | 3666 | LSE | |
| 04:10:45 | 444.11 | 2 | O | 417.0 | 468.0 | Buy | 411,961 | 3665 | LSE | |
| 04:10:35 | 444.649 | 5 | O | 417.0 | 468.0 | Buy | 411,959 | 3664 | LSE | |
| 04:10:34 | 444.656 | 2 | O | 417.0 | 468.0 | Buy | 411,954 | 3663 | LSE | |
| 04:10:09 | 444.591 | 1 | O | 417.0 | 468.0 | Buy | 411,952 | 3662 | LSE | |
| 04:09:33 | 444.421 | 65 | O | 417.0 | 468.0 | Buy | 411,951 | 3661 | LSE | |
| 04:09:27 | 444.593 | 1 | O | 417.0 | 468.0 | Buy | 411,886 | 3660 | LSE | |
| 04:09:21 | 445.68 | 1 | O | 417.0 | 468.0 | Buy | 411,885 | 3659 | LSE | |
| 04:08:55 | 444.23 | 2 | O | 417.0 | 468.0 | Buy | 411,884 | 3658 | LSE | |
| 04:08:37 | 444.598 | 1 | O | 417.0 | 468.0 | Buy | 411,882 | 3657 | LSE | |
| 04:08:34 | 444.58 | 7 | O | 417.0 | 468.0 | Buy | 411,881 | 3656 | LSE | |
| 04:07:55 | 443.87 | 6 | O | 417.0 | 468.0 | Buy | 411,874 | 3655 | LSE | |
| 04:07:48 | 444.653 | 2 | O | 417.0 | 468.0 | Buy | 411,868 | 3654 | LSE | |
| 04:07:34 | 444.1 | 2 | O | 417.0 | 468.0 | Buy | 411,866 | 3653 | LSE | |
| 04:07:16 | 444.562 | 85 | O | 417.0 | 468.0 | Buy | 411,864 | 3652 | LSE | |
| 04:07:14 | 444.599 | 1 | O | 417.0 | 468.0 | Buy | 411,779 | 3651 | LSE | |
| 04:06:56 | 444.688 | 5 | O | 417.0 | 468.0 | Buy | 411,778 | 3650 | LSE | |
| 04:06:18 | 445.03 | 1 | O | 417.0 | 468.0 | Buy | 411,773 | 3649 | LSE | |
| 04:06:12 | 444.672 | 1 | O | 417.0 | 468.0 | Buy | 411,772 | 3648 | LSE | |
| 04:06:08 | 444.592 | 2 | O | 417.0 | 468.0 | Buy | 411,771 | 3647 | LSE | |
| 04:06:05 | 444.69 | 2 | O | 417.0 | 468.0 | Buy | 411,769 | 3646 | LSE | |
| 04:06:05 | 444.69 | 10 | O | 417.0 | 468.0 | Buy | 411,767 | 3645 | LSE | |
| 04:06:05 | 444.69 | 3 | O | 417.0 | 468.0 | Buy | 411,757 | 3644 | LSE | |
| 04:05:51 | 444.659 | 100 | O | 417.0 | 468.0 | Buy | 411,754 | 3643 | LSE | |
| 04:05:37 | 444.74 | 3 | O | 417.0 | 468.0 | Buy | 411,654 | 3642 | LSE | |
| 04:05:18 | 445.06 | 2 | O | 417.0 | 468.0 | Buy | 411,651 | 3641 | LSE | |
| 04:05:15 | 444.86 | 50 | O | 417.0 | 468.0 | Buy | 411,649 | 3640 | LSE | |
| 04:05:04 | 444.771 | 13 | O | 417.0 | 468.0 | Buy | 411,599 | 3639 | LSE | |
| 04:05:02 | 444.76 | 2 | O | 417.0 | 468.0 | Buy | 411,586 | 3638 | LSE | |
| 04:05:02 | 444.829 | 13 | O | 417.0 | 468.0 | Buy | 411,584 | 3637 | LSE | |
| 04:04:46 | 444.942 | 1 | O | 417.0 | 468.0 | Buy | 411,571 | 3636 | LSE | |
| 04:04:44 | 444.915 | 100 | O | 417.0 | 468.0 | Buy | 411,570 | 3635 | LSE | |
| 04:04:44 | 444.915 | 50 | O | 417.0 | 468.0 | Buy | 411,470 | 3634 | LSE | |
| 04:04:28 | 444.899 | 100 | O | 417.0 | 468.0 | Buy | 411,420 | 3633 | LSE | |
| 04:04:19 | 444.38 | 1 | O | 417.0 | 468.0 | Buy | 411,320 | 3632 | LSE | |
| 04:04:15 | 445.3 | 1 | O | 417.0 | 468.0 | Buy | 411,319 | 3631 | LSE | |
| 04:04:14 | 445.3 | 12 | O | 417.0 | 468.0 | Buy | 411,318 | 3630 | LSE | |
| 04:04:14 | 445.3 | 2 | O | 417.0 | 468.0 | Buy | 411,306 | 3629 | LSE | |
| 04:04:14 | 445.3 | 2 | O | 417.0 | 468.0 | Buy | 411,304 | 3628 | LSE | |
| 04:04:13 | 445.3 | 1 | O | 417.0 | 468.0 | Buy | 411,302 | 3627 | LSE | |
| 04:04:02 | 444.39 | 4 | O | 417.0 | 468.0 | Buy | 411,301 | 3626 | LSE | |
| 04:04:01 | 444.63 | 1 | O | 417.0 | 468.0 | Buy | 411,297 | 3625 | LSE | |
| 04:03:37 | 444.481 | 2 | O | 417.0 | 468.0 | Buy | 411,296 | 3624 | LSE | |
| 04:03:34 | 444.15 | 48 | O | 417.0 | 468.0 | Buy | 411,294 | 3623 | LSE | |
| 04:03:20 | 444.51 | 100 | O | 417.0 | 468.0 | Buy | 411,246 | 3622 | LSE | |
| 04:03:15 | 444.38 | 1 | O | 417.0 | 468.0 | Buy | 411,146 | 3621 | LSE | |
| 04:03:11 | 444.68 | 1 | O | 417.0 | 468.0 | Buy | 411,145 | 3620 | LSE | |
| 04:03:11 | 444.68 | 1 | O | 417.0 | 468.0 | Buy | 411,144 | 3619 | LSE | |
| 04:03:08 | 444.64 | 2 | O | 417.0 | 468.0 | Buy | 411,143 | 3618 | LSE | |
| 04:03:07 | 445.07 | 1 | O | 417.0 | 468.0 | Buy | 411,141 | 3617 | LSE | |
| 04:02:56 | 444.74 | 1 | O | 417.0 | 468.0 | Buy | 411,140 | 3616 | LSE | |
| 04:02:46 | 445.08 | 2 | O | 417.0 | 468.0 | Buy | 411,139 | 3615 | LSE | |
| 04:02:43 | 444.82 | 1 | O | 417.0 | 468.0 | Buy | 411,137 | 3614 | LSE | |
| 04:02:34 | 444.87 | 6 | O | 417.0 | 468.0 | Buy | 411,136 | 3613 | LSE | |
| 04:02:31 | 444.67 | 13 | O | 417.0 | 468.0 | Buy | 411,130 | 3612 | LSE | |
| 04:02:18 | 444.59 | 2 | O | 417.0 | 468.0 | Buy | 411,117 | 3611 | LSE | |
| 04:02:09 | 445.27 | 1 | O | 417.0 | 468.0 | Buy | 411,115 | 3610 | LSE | |
| 04:02:00 | 444.51 | 5 | O | 417.0 | 468.0 | Buy | 411,114 | 3609 | LSE | |
| 04:02:00 | 445.03 | 1 | O | 417.0 | 468.0 | Buy | 411,109 | 3608 | LSE | |
| 04:01:52 | 444.51 | 10 | O | 417.0 | 468.0 | Buy | 411,108 | 3607 | LSE | |
| 04:01:49 | 444.18 | 1 | O | 417.0 | 468.0 | Buy | 411,098 | 3606 | LSE | |
| 04:01:44 | 444.81 | 3 | O | 417.0 | 468.0 | Buy | 411,097 | 3605 | LSE | |
| 04:01:40 | 444.53 | 29 | O | 417.0 | 468.0 | Buy | 411,094 | 3604 | LSE | |
| 04:01:30 | 445.01 | 6 | O | 417.0 | 468.0 | Buy | 411,065 | 3603 | LSE | |
| 04:01:28 | 445.01 | 2 | O | 417.0 | 468.0 | Buy | 411,059 | 3602 | LSE | |
| 04:00:56 | 444.87 | 5 | O | 417.0 | 468.0 | Buy | 411,057 | 3601 | LSE |
