Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:37 | 441.65 | 3 | O | 424.0 | 468.0 | Sell | 58,551 | 751 | LSE | |
| 23:30:37 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 58,548 | 750 | LSE | |
| 23:30:37 | 441.65 | 22 | O | 424.0 | 468.0 | Sell | 58,547 | 749 | LSE | |
| 23:30:37 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 58,525 | 748 | LSE | |
| 23:30:37 | 441.65 | 6 | O | 424.0 | 468.0 | Sell | 58,524 | 747 | LSE | |
| 23:30:37 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 58,518 | 746 | LSE | |
| 23:30:37 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 58,517 | 745 | LSE | |
| 23:30:33 | 442.83 | 30 | O | 424.0 | 468.0 | Sell | 58,516 | 744 | LSE | |
| 23:30:33 | 441.65 | 57 | O | 424.0 | 468.0 | Sell | 58,486 | 743 | LSE | |
| 23:30:30 | 441.61 | 2 | O | 424.0 | 468.0 | Sell | 58,429 | 742 | LSE | |
| 23:30:29 | 441.61 | 1 | O | 423.0 | 468.0 | Sell | 58,427 | 741 | LSE | |
| 23:30:29 | 441.61 | 1 | O | 424.0 | 468.0 | Sell | 58,426 | 740 | LSE | |
| 23:30:28 | 441.61 | 2 | O | 423.0 | 468.0 | Sell | 58,425 | 739 | LSE | |
| 23:30:27 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 58,423 | 738 | LSE | |
| 23:30:27 | 441.65 | 3 | O | 424.0 | 468.0 | Sell | 58,421 | 737 | LSE | |
| 23:30:27 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 58,418 | 736 | LSE | |
| 23:30:27 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 58,417 | 735 | LSE | |
| 23:30:22 | 442.379 | 444 | O | 424.0 | 468.0 | Sell | 58,415 | 734 | LSE | |
| 23:30:21 | 441.61 | 4 | O | 424.0 | 468.0 | Sell | 57,971 | 733 | LSE | |
| 23:30:21 | 442.29 | 1 | O | 423.0 | 468.0 | Sell | 57,967 | 732 | LSE | |
| 23:30:21 | 442.29 | 1 | O | 423.0 | 468.0 | Sell | 57,966 | 731 | LSE | |
| 23:30:21 | 442.29 | 1 | O | 423.0 | 468.0 | Sell | 57,965 | 730 | LSE | |
| 23:30:21 | 442.29 | 1 | O | 423.0 | 468.0 | Sell | 57,964 | 729 | LSE | |
| 23:30:21 | 442.321 | 2 | O | 423.0 | 468.0 | Sell | 57,963 | 728 | LSE | |
| 23:30:17 | 442.46 | 77 | O | 423.0 | 468.0 | Sell | 57,961 | 727 | LSE | |
| 23:30:17 | 442.46 | 223 | O | 423.0 | 468.0 | Sell | 57,884 | 726 | LSE | |
| 23:30:17 | 441.65 | 3 | O | 424.0 | 468.0 | Sell | 57,661 | 725 | LSE | |
| 23:30:16 | 441.65 | 29 | O | 424.0 | 468.0 | Sell | 57,658 | 724 | LSE | |
| 23:30:16 | 441.65 | 19 | O | 424.0 | 468.0 | Sell | 57,629 | 723 | LSE | |
| 23:30:14 | 441.61 | 3 | O | 423.0 | 468.0 | Sell | 57,610 | 722 | LSE | |
| 23:30:14 | 35917.191 | 2 | O | 424.0 | 468.0 | Buy | 57,607 | 721 | LSE | |
| 23:30:14 | 441.61 | 2 | O | 424.0 | 468.0 | Sell | 57,605 | 720 | LSE | |
| 23:30:12 | 35910.49 | 2 | O | 423.0 | 468.0 | Buy | 57,603 | 719 | LSE | |
| 23:30:12 | 35910.49 | 1 | O | 423.0 | 468.0 | Buy | 57,601 | 718 | LSE | |
| 23:30:12 | 35911.3 | 2 | O | 423.0 | 468.0 | Buy | 57,600 | 717 | LSE | |
| 23:30:11 | 441.61 | 3 | O | 424.0 | 468.0 | Sell | 57,598 | 716 | LSE | |
| 23:30:11 | 441.61 | 2 | O | 423.0 | 468.0 | Sell | 57,595 | 715 | LSE | |
| 23:30:10 | 442.545 | 20 | O | 423.0 | 468.0 | Sell | 57,593 | 714 | LSE | |
| 23:30:09 | 441.65 | 4 | O | 424.0 | 468.0 | Sell | 57,573 | 713 | LSE | |
| 23:30:09 | 442.38 | 10 | O | 424.0 | 468.0 | Sell | 57,569 | 712 | LSE | |
| 23:30:09 | 442.409 | 10 | O | 424.0 | 468.0 | Sell | 57,559 | 711 | LSE | |
| 23:30:09 | 442.438 | 25 | O | 424.0 | 468.0 | Sell | 57,549 | 710 | LSE | |
| 23:30:09 | 442.438 | 6 | O | 424.0 | 468.0 | Sell | 57,524 | 709 | LSE | |
| 23:30:09 | 442.467 | 50 | O | 424.0 | 468.0 | Sell | 57,518 | 708 | LSE | |
| 23:30:09 | 442.438 | 40 | O | 424.0 | 468.0 | Sell | 57,468 | 707 | LSE | |
| 23:30:08 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 57,428 | 706 | LSE | |
| 23:30:07 | 442.485 | 10 | O | 424.0 | 468.0 | Sell | 57,427 | 705 | LSE | |
| 23:30:07 | 442.485 | 10 | O | 424.0 | 468.0 | Sell | 57,417 | 704 | LSE | |
| 23:30:07 | 442.485 | 100 | O | 424.0 | 468.0 | Sell | 57,407 | 703 | LSE | |
| 23:30:06 | 442.49 | 1 | O | 423.0 | 468.0 | Sell | 57,307 | 702 | LSE | |
| 23:30:06 | 441.65 | 36 | O | 423.0 | 468.0 | Sell | 57,306 | 701 | LSE |
