Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:15 | 442.918 | 1 | O | 423.0 | 469.0 | Sell | 105,375 | 1651 | LSE | |
| 00:44:02 | 442.894 | 22 | O | 417.0 | 469.0 | 105,374 | 1650 | LSE | ||
| 00:43:58 | 442.873 | 26 | O | 417.0 | 469.0 | 105,352 | 1649 | LSE | ||
| 00:43:37 | 35953.27 | 30 | O | 417.0 | 469.0 | Buy | 105,326 | 1648 | LSE | |
| 00:43:30 | 442.868 | 10 | O | 417.0 | 469.0 | Sell | 105,296 | 1647 | LSE | |
| 00:42:57 | 443.26 | 27 | O | 418.0 | 469.0 | Sell | 105,286 | 1646 | LSE | |
| 00:42:50 | 443.182 | 26 | O | 417.0 | 469.0 | 105,259 | 1645 | LSE | ||
| 00:42:49 | 443.061 | 1 | O | 418.0 | 469.0 | Sell | 105,233 | 1644 | LSE | |
| 00:42:41 | 442.77 | 4 | O | 417.0 | 469.0 | Sell | 105,232 | 1643 | LSE | |
| 00:42:13 | 443.15 | 2 | O | 417.0 | 469.0 | Buy | 105,228 | 1642 | LSE | |
| 00:42:10 | 442.893 | 29 | O | 417.0 | 469.0 | 105,226 | 1641 | LSE | ||
| 00:42:03 | 442.93 | 150 | O | 417.0 | 469.0 | Sell | 105,197 | 1640 | LSE | |
| 00:42:00 | 442.59 | 3 | O | 417.0 | 469.0 | 105,047 | 1639 | LSE | ||
| 00:41:56 | 443.67 | 1 | O | 417.0 | 469.0 | Buy | 105,044 | 1638 | LSE | |
| 00:41:40 | 35947.493 | 2 | O | 417.0 | 469.0 | Buy | 105,043 | 1637 | LSE | |
| 00:41:31 | 442.75 | 1 | O | 418.0 | 469.0 | Sell | 105,041 | 1636 | LSE | |
| 00:41:31 | 443.08 | 13 | O | 418.0 | 469.0 | Sell | 105,040 | 1635 | LSE | |
| 00:41:31 | 443.02 | 3 | O | 418.0 | 469.0 | Sell | 105,027 | 1634 | LSE | |
| 00:41:17 | 35977.42 | 3 | O | 418.0 | 469.0 | Buy | 105,024 | 1633 | LSE | |
| 00:41:12 | 443.225 | 29 | O | 418.0 | 469.0 | Sell | 105,021 | 1632 | LSE | |
| 00:41:07 | 443.279 | 4 | O | 418.0 | 469.0 | Sell | 104,992 | 1631 | LSE | |
| 00:41:03 | 443.25 | 20 | O | 418.0 | 469.0 | Sell | 104,988 | 1630 | LSE | |
| 00:41:02 | 444.28 | 2 | O | 418.0 | 469.0 | Buy | 104,968 | 1629 | LSE | |
| 00:40:59 | 444.39 | 1 | O | 418.0 | 469.0 | Buy | 104,966 | 1628 | LSE | |
| 00:40:56 | 444.38 | 1 | O | 418.0 | 469.0 | Buy | 104,965 | 1627 | LSE | |
| 00:40:45 | 443.28 | 1 | O | 418.0 | 469.0 | Sell | 104,964 | 1626 | LSE | |
| 00:40:36 | 443.41 | 1 | O | 418.0 | 469.0 | Sell | 104,963 | 1625 | LSE | |
| 00:40:34 | 443.5 | 1 | O | 418.0 | 469.0 | Sell | 104,962 | 1624 | LSE | |
| 00:40:30 | 443.537 | 165 | O | 418.0 | 469.0 | 104,961 | 1623 | LSE | ||
| 00:40:26 | 443.516 | 30 | O | 418.0 | 469.0 | Buy | 104,796 | 1622 | LSE | |
| 00:40:26 | 443.47 | 50 | O | 418.0 | 469.0 | Sell | 104,766 | 1621 | LSE | |
| 00:40:21 | 442.87 | 1 | O | 418.0 | 469.0 | Sell | 104,716 | 1620 | LSE | |
| 00:40:19 | 443.572 | 33 | O | 418.0 | 469.0 | Buy | 104,715 | 1619 | LSE | |
| 00:40:18 | 443.573 | 21 | O | 418.0 | 469.0 | Buy | 104,682 | 1618 | LSE | |
| 00:40:13 | 443.62 | 2 | O | 418.0 | 469.0 | Buy | 104,661 | 1617 | LSE | |
| 00:40:04 | 443.5 | 1 | O | 418.0 | 469.0 | 104,659 | 1616 | LSE | ||
| 00:39:48 | 443.7 | 200 | O | 418.0 | 470.0 | 104,658 | 1615 | LSE | ||
| 00:39:47 | 443.769 | 4 | O | 418.0 | 470.0 | Sell | 104,458 | 1614 | LSE | |
| 00:39:42 | 443.77 | 1000 | O | 418.0 | 470.0 | Sell | 104,454 | 1613 | LSE | |
| 00:39:33 | 443.31 | 3 | O | 418.0 | 470.0 | Sell | 103,454 | 1612 | LSE | |
| 00:39:33 | 443.31 | 2 | O | 418.0 | 470.0 | Sell | 103,451 | 1611 | LSE | |
| 00:39:33 | 443.757 | 6 | O | 418.0 | 470.0 | Sell | 103,449 | 1610 | LSE | |
| 00:39:30 | 443.794 | 8 | O | 418.0 | 470.0 | Sell | 103,443 | 1609 | LSE | |
| 00:39:27 | 443.829 | 20 | O | 418.0 | 470.0 | Sell | 103,435 | 1608 | LSE | |
| 00:39:23 | 443.55 | 1 | O | 418.0 | 470.0 | Sell | 103,415 | 1607 | LSE | |
| 00:39:19 | 443.81 | 12 | O | 418.0 | 468.0 | Buy | 103,414 | 1606 | LSE | |
| 00:39:06 | 443.81 | 20 | O | 418.0 | 468.0 | Buy | 103,402 | 1605 | LSE | |
| 00:39:02 | 444.15 | 2 | O | 418.0 | 468.0 | Buy | 103,382 | 1604 | LSE | |
| 00:38:44 | 444.06 | 1 | O | 418.0 | 468.0 | Buy | 103,380 | 1603 | LSE | |
| 00:38:32 | 444.02 | 1 | O | 425.0 | 468.0 | Sell | 103,379 | 1602 | LSE | |
| 00:38:30 | 443.671 | 30 | O | 425.0 | 468.0 | Sell | 103,378 | 1601 | LSE |
