Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:15 | 443.69 | 300 | O | 425.0 | 468.0 | Sell | 78,586 | 1351 | LSE | |
| 23:59:15 | 443.691 | 5 | O | 425.0 | 468.0 | Sell | 78,286 | 1350 | LSE | |
| 23:59:14 | 443.71 | 100 | O | 425.0 | 468.0 | Sell | 78,281 | 1349 | LSE | |
| 23:59:12 | 443.627 | 33 | O | 425.0 | 468.0 | Sell | 78,181 | 1348 | LSE | |
| 23:59:09 | 443.64 | 30 | O | 425.0 | 468.0 | Sell | 78,148 | 1347 | LSE | |
| 23:59:04 | 443.6 | 4 | O | 425.0 | 468.0 | Sell | 78,118 | 1346 | LSE | |
| 23:59:02 | 443.595 | 9 | O | 425.0 | 468.0 | Sell | 78,114 | 1345 | LSE | |
| 23:58:55 | 443.44 | 5 | O | 425.0 | 468.0 | Sell | 78,105 | 1344 | LSE | |
| 23:58:38 | 443.5 | 38 | O | 425.0 | 468.0 | Sell | 78,100 | 1343 | LSE | |
| 23:58:38 | 443.5 | 62 | O | 425.0 | 468.0 | Sell | 78,062 | 1342 | LSE | |
| 23:58:38 | 443.53 | 3 | O | 425.0 | 468.0 | Sell | 78,000 | 1341 | LSE | |
| 23:58:28 | 443.592 | 5 | O | 425.0 | 468.0 | Sell | 77,997 | 1340 | LSE | |
| 23:58:14 | 443.441 | 9 | O | 425.0 | 468.0 | Sell | 77,992 | 1339 | LSE | |
| 23:58:02 | 443.361 | 1 | O | 425.0 | 468.0 | Sell | 77,983 | 1338 | LSE | |
| 23:57:56 | 443.221 | 4 | O | 425.0 | 468.0 | Sell | 77,982 | 1337 | LSE | |
| 23:57:41 | 442.43 | 15 | O | 425.0 | 468.0 | Sell | 77,978 | 1336 | LSE | |
| 23:57:33 | 442.95 | 100 | O | 425.0 | 468.0 | Sell | 77,963 | 1335 | LSE | |
| 23:57:33 | 442.95 | 451 | O | 425.0 | 468.0 | Sell | 77,863 | 1334 | LSE | |
| 23:57:25 | 442.945 | 339 | O | 425.0 | 468.0 | Sell | 77,412 | 1333 | LSE | |
| 23:57:15 | 442.936 | 2 | O | 425.0 | 468.0 | Sell | 77,073 | 1332 | LSE | |
| 23:57:12 | 442.94 | 3 | O | 425.0 | 468.0 | Sell | 77,071 | 1331 | LSE | |
| 23:57:08 | 35916.52 | 2 | O | 425.0 | 468.0 | Buy | 77,068 | 1330 | LSE | |
| 23:57:04 | 442.92 | 20 | O | 425.0 | 468.0 | Sell | 77,066 | 1329 | LSE | |
| 23:57:03 | 442.925 | 5 | O | 425.0 | 468.0 | Sell | 77,046 | 1328 | LSE | |
| 23:56:48 | 35882.39 | 14 | O | 425.0 | 468.0 | Buy | 77,041 | 1327 | LSE | |
| 23:56:47 | 35912.56 | 38 | O | 425.0 | 468.0 | Buy | 77,027 | 1326 | LSE | |
| 23:56:44 | 442.67 | 25 | O | 425.0 | 468.0 | Sell | 76,989 | 1325 | LSE | |
| 23:56:44 | 442.651 | 33 | O | 425.0 | 468.0 | Sell | 76,964 | 1324 | LSE | |
| 23:56:44 | 442.651 | 17 | O | 425.0 | 468.0 | Sell | 76,931 | 1323 | LSE | |
| 23:56:39 | 442.84 | 29 | O | 425.0 | 468.0 | Sell | 76,914 | 1322 | LSE | |
| 23:56:35 | 442.875 | 25 | O | 424.0 | 468.0 | Sell | 76,885 | 1321 | LSE | |
| 23:56:31 | 442.942 | 25 | O | 425.0 | 468.0 | Sell | 76,860 | 1320 | LSE | |
| 23:56:28 | 442.942 | 28 | O | 424.0 | 468.0 | Sell | 76,835 | 1319 | LSE | |
| 23:56:25 | 443.01 | 25 | O | 424.0 | 468.0 | Sell | 76,807 | 1318 | LSE | |
| 23:56:25 | 442.954 | 180 | O | 425.0 | 468.0 | Sell | 76,782 | 1317 | LSE | |
| 23:56:22 | 442.859 | 25 | O | 424.0 | 468.0 | Sell | 76,602 | 1316 | LSE | |
| 23:56:18 | 442.846 | 24 | O | 424.0 | 468.0 | Sell | 76,577 | 1315 | LSE | |
| 23:56:15 | 442.852 | 25 | O | 424.0 | 468.0 | Sell | 76,553 | 1314 | LSE | |
| 23:56:12 | 442.86 | 28 | O | 424.0 | 468.0 | Sell | 76,528 | 1313 | LSE | |
| 23:56:10 | 442.841 | 4 | O | 425.0 | 468.0 | Sell | 76,500 | 1312 | LSE | |
| 23:55:47 | 443.342 | 9 | O | 424.0 | 468.0 | Sell | 76,496 | 1311 | LSE | |
| 23:55:40 | 443.51 | 11 | O | 425.0 | 468.0 | Sell | 76,487 | 1310 | LSE | |
| 23:55:39 | 35970.71 | 25 | O | 424.0 | 468.0 | Buy | 76,476 | 1309 | LSE | |
| 23:55:18 | 35969.77 | 15 | O | 425.0 | 468.0 | Buy | 76,451 | 1308 | LSE | |
| 23:55:16 | 443.45 | 901 | O | 425.0 | 468.0 | Sell | 76,436 | 1307 | LSE | |
| 23:55:13 | 443.456 | 6 | O | 425.0 | 468.0 | Sell | 75,535 | 1306 | LSE | |
| 23:55:10 | 443.48 | 3 | O | 425.0 | 468.0 | Sell | 75,529 | 1305 | LSE | |
| 23:54:57 | 443.457 | 1 | O | 425.0 | 468.0 | Sell | 75,526 | 1304 | LSE | |
| 23:54:47 | 443.34 | 2 | O | 425.0 | 468.0 | Sell | 75,525 | 1303 | LSE | |
| 23:54:45 | 443.255 | 6 | O | 425.0 | 468.0 | Sell | 75,523 | 1302 | LSE | |
| 23:54:26 | 443.218 | 96 | O | 425.0 | 468.0 | Sell | 75,517 | 1301 | LSE |
