Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 36131.894 | 1 | O | 417.0 | 468.0 | 49,372 | 351 | LSE | ||
| 16:15:11 | 36125.408 | 5 | O | 417.0 | 468.0 | 49,371 | 350 | LSE | ||
| 16:15:11 | 36101.367 | 11 | O | 417.0 | 468.0 | 49,366 | 349 | LSE | ||
| 16:15:11 | 36101.367 | 288 | O | 417.0 | 468.0 | 49,355 | 348 | LSE | ||
| 16:15:11 | 36109.229 | 1 | O | 417.0 | 468.0 | 49,067 | 347 | LSE | ||
| 16:15:10 | 36145.067 | 2 | O | 417.0 | 468.0 | 49,066 | 346 | LSE | ||
| 16:15:10 | 36104.519 | 71 | O | 417.0 | 468.0 | 49,064 | 345 | LSE | ||
| 16:15:10 | 36137.033 | 6 | O | 417.0 | 468.0 | 48,993 | 344 | LSE | ||
| 16:15:10 | 36083.696 | 3 | O | 417.0 | 468.0 | 48,987 | 343 | LSE | ||
| 16:15:10 | 36130.971 | 12 | O | 417.0 | 468.0 | 48,984 | 342 | LSE | ||
| 16:15:10 | 36133.457 | 2 | O | 417.0 | 468.0 | 48,972 | 341 | LSE | ||
| 16:15:09 | 36177.06 | 138 | O | 417.0 | 468.0 | 48,970 | 340 | LSE | ||
| 16:15:09 | 36169.75 | 11 | O | 417.0 | 468.0 | 48,832 | 339 | LSE | ||
| 16:15:09 | 36176.64 | 34 | O | 417.0 | 468.0 | 48,821 | 338 | LSE | ||
| 16:15:09 | 36179.89 | 48 | O | 417.0 | 468.0 | 48,787 | 337 | LSE | ||
| 16:15:09 | 36144.58 | 1 | O | 417.0 | 468.0 | 48,739 | 336 | LSE | ||
| 16:15:09 | 36144.58 | 143 | O | 417.0 | 468.0 | 48,738 | 335 | LSE | ||
| 16:15:00 | 36016.43 | 2 | O | 417.0 | 468.0 | 48,595 | 334 | LSE | ||
| 16:15:00 | 36090.37 | 9 | O | 417.0 | 468.0 | 48,593 | 333 | LSE | ||
| 15:57:34 | 445.0 | 6 | O | 417.0 | 468.0 | Buy | 48,584 | 332 | LSE | |
| 15:57:34 | 444.57 | 1 | O | 417.0 | 468.0 | Buy | 48,578 | 331 | LSE | |
| 15:50:07 | 446.75 | 10 | O | 417.0 | 468.0 | 48,577 | 330 | LSE | ||
| 15:50:07 | 446.63 | 100 | O | 417.0 | 468.0 | 48,567 | 329 | LSE | ||
| 15:50:07 | 446.7 | 23 | O | 417.0 | 468.0 | 48,467 | 328 | LSE | ||
| 15:50:07 | 446.77 | 1 | O | 417.0 | 468.0 | 48,444 | 327 | LSE | ||
| 15:50:07 | 446.38 | 50 | O | 417.0 | 468.0 | 48,443 | 326 | LSE | ||
| 15:50:07 | 445.48 | 52 | O | 417.0 | 468.0 | 48,393 | 325 | LSE | ||
| 15:50:07 | 445.33 | 50 | O | 417.0 | 468.0 | 48,341 | 324 | LSE | ||
| 15:50:07 | 445.35 | 50 | O | 417.0 | 468.0 | 48,291 | 323 | LSE | ||
| 15:50:07 | 445.56 | 100 | O | 417.0 | 468.0 | 48,241 | 322 | LSE | ||
| 15:50:07 | 445.59 | 25 | O | 417.0 | 468.0 | 48,141 | 321 | LSE | ||
| 15:50:07 | 445.96 | 12 | O | 417.0 | 468.0 | 48,116 | 320 | LSE | ||
| 15:50:07 | 445.95 | 5 | O | 417.0 | 468.0 | 48,104 | 319 | LSE | ||
| 15:50:07 | 445.9 | 76 | O | 417.0 | 468.0 | 48,099 | 318 | LSE | ||
| 15:50:07 | 445.88 | 88 | O | 417.0 | 468.0 | 48,023 | 317 | LSE | ||
| 15:50:07 | 445.9 | 250 | O | 417.0 | 468.0 | 47,935 | 316 | LSE | ||
| 15:50:07 | 445.9 | 13 | O | 417.0 | 468.0 | 47,685 | 315 | LSE | ||
| 15:50:07 | 444.99 | 100 | O | 417.0 | 468.0 | 47,672 | 314 | LSE | ||
| 15:50:07 | 445.27 | 57 | O | 417.0 | 468.0 | 47,572 | 313 | LSE | ||
| 15:50:07 | 445.29 | 26 | O | 417.0 | 468.0 | 47,515 | 312 | LSE | ||
| 15:50:07 | 445.48 | 50 | O | 417.0 | 468.0 | 47,489 | 311 | LSE | ||
| 15:50:07 | 445.51 | 50 | O | 417.0 | 468.0 | 47,439 | 310 | LSE | ||
| 15:50:07 | 445.49 | 5 | O | 417.0 | 468.0 | 47,389 | 309 | LSE | ||
| 15:50:07 | 445.31 | 14 | O | 417.0 | 468.0 | 47,384 | 308 | LSE | ||
| 15:50:07 | 445.17 | 5 | O | 417.0 | 468.0 | 47,370 | 307 | LSE | ||
| 15:50:07 | 445.28 | 14 | O | 417.0 | 468.0 | 47,365 | 306 | LSE | ||
| 15:50:07 | 445.37 | 23 | O | 417.0 | 468.0 | 47,351 | 305 | LSE | ||
| 15:50:07 | 445.37 | 10 | O | 417.0 | 468.0 | 47,328 | 304 | LSE | ||
| 15:50:07 | 445.46 | 100 | O | 417.0 | 468.0 | 47,318 | 303 | LSE | ||
| 15:50:07 | 445.51 | 500 | O | 417.0 | 468.0 | 47,218 | 302 | LSE | ||
| 15:50:07 | 445.77 | 48 | O | 417.0 | 468.0 | 46,718 | 301 | LSE |
