Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:16 | 442.663 | 11 | O | 423.0 | 468.0 | Sell | 108,639 | 1751 | LSE | |
| 01:06:14 | 442.64 | 200 | O | 422.0 | 468.0 | Sell | 108,628 | 1750 | LSE | |
| 01:06:10 | 442.729 | 5 | O | 423.0 | 468.0 | Sell | 108,428 | 1749 | LSE | |
| 01:05:42 | 442.7 | 3 | O | 423.0 | 468.0 | Sell | 108,423 | 1748 | LSE | |
| 01:05:33 | 442.7 | 3 | O | 423.0 | 468.0 | Sell | 108,420 | 1747 | LSE | |
| 01:04:53 | 442.639 | 5 | O | 423.0 | 468.0 | Sell | 108,417 | 1746 | LSE | |
| 01:04:46 | 442.67 | 200 | O | 423.0 | 468.0 | Sell | 108,412 | 1745 | LSE | |
| 01:04:46 | 442.64 | 140 | O | 423.0 | 468.0 | Sell | 108,212 | 1744 | LSE | |
| 01:04:45 | 442.827 | 65 | O | 423.0 | 468.0 | Sell | 108,072 | 1743 | LSE | |
| 01:04:45 | 442.827 | 35 | O | 423.0 | 468.0 | Sell | 108,007 | 1742 | LSE | |
| 01:04:45 | 442.828 | 240 | O | 423.0 | 468.0 | Sell | 107,972 | 1741 | LSE | |
| 01:04:45 | 442.828 | 5 | O | 423.0 | 468.0 | Sell | 107,732 | 1740 | LSE | |
| 01:03:56 | 442.45 | 20 | O | 423.0 | 468.0 | Sell | 107,727 | 1739 | LSE | |
| 01:03:56 | 442.45 | 2 | O | 423.0 | 468.0 | Sell | 107,707 | 1738 | LSE | |
| 01:03:56 | 442.45 | 22 | O | 423.0 | 468.0 | Sell | 107,705 | 1737 | LSE | |
| 01:03:49 | 442.641 | 9 | O | 423.0 | 468.0 | Sell | 107,683 | 1736 | LSE | |
| 01:03:32 | 442.63 | 200 | O | 423.0 | 468.0 | Sell | 107,674 | 1735 | LSE | |
| 01:03:08 | 35921.012 | 13 | O | 423.0 | 468.0 | Buy | 107,474 | 1734 | LSE | |
| 01:02:45 | 442.87 | 7 | O | 423.0 | 468.0 | Sell | 107,461 | 1733 | LSE | |
| 01:02:32 | 442.771 | 5 | O | 423.0 | 468.0 | Sell | 107,454 | 1732 | LSE | |
| 01:02:14 | 442.755 | 100 | O | 423.0 | 468.0 | Sell | 107,449 | 1731 | LSE | |
| 01:02:14 | 442.755 | 57 | O | 423.0 | 468.0 | Sell | 107,349 | 1730 | LSE | |
| 01:01:11 | 36065.25 | 2 | O | 423.0 | 468.0 | Buy | 107,292 | 1729 | LSE | |
| 01:01:03 | 442.719 | 9 | O | 423.0 | 468.0 | Sell | 107,290 | 1728 | LSE | |
| 01:00:48 | 442.589 | 30 | O | 423.0 | 468.0 | Sell | 107,281 | 1727 | LSE | |
| 01:00:42 | 442.587 | 19 | O | 423.0 | 468.0 | Sell | 107,251 | 1726 | LSE | |
| 01:00:39 | 442.61 | 28 | O | 423.0 | 468.0 | Sell | 107,232 | 1725 | LSE | |
| 01:00:39 | 442.565 | 50 | O | 423.0 | 468.0 | Sell | 107,204 | 1724 | LSE | |
| 01:00:39 | 442.8 | 30 | O | 423.0 | 468.0 | Sell | 107,154 | 1723 | LSE | |
| 01:00:37 | 442.61 | 2 | O | 422.0 | 469.0 | Sell | 107,124 | 1722 | LSE | |
| 01:00:37 | 442.61 | 98 | O | 422.0 | 469.0 | Sell | 107,122 | 1721 | LSE | |
| 01:00:25 | 443.234 | 2 | O | 423.0 | 469.0 | Sell | 107,024 | 1720 | LSE | |
| 01:00:20 | 442.89 | 13 | O | 423.0 | 469.0 | Sell | 107,022 | 1719 | LSE | |
| 01:00:07 | 443.16 | 2 | O | 423.0 | 469.0 | Sell | 107,009 | 1718 | LSE | |
| 00:59:54 | 442.972 | 13 | O | 423.0 | 469.0 | Sell | 107,007 | 1717 | LSE | |
| 00:59:51 | 443.12 | 1 | O | 423.0 | 469.0 | Sell | 106,994 | 1716 | LSE | |
| 00:59:50 | 443.4 | 6 | O | 423.0 | 469.0 | Sell | 106,993 | 1715 | LSE | |
| 00:59:43 | 35952.7 | 11 | O | 423.0 | 469.0 | Buy | 106,987 | 1714 | LSE | |
| 00:59:43 | 443.044 | 1 | O | 423.0 | 469.0 | Sell | 106,976 | 1713 | LSE | |
| 00:59:36 | 443.0 | 50 | O | 423.0 | 469.0 | Sell | 106,975 | 1712 | LSE | |
| 00:58:17 | 35947.02 | 10 | O | 423.0 | 469.0 | Buy | 106,925 | 1711 | LSE | |
| 00:57:52 | 443.101 | 15 | O | 423.0 | 469.0 | Sell | 106,915 | 1710 | LSE | |
| 00:57:43 | 35957.97 | 2 | O | 423.0 | 469.0 | Buy | 106,900 | 1709 | LSE | |
| 00:57:39 | 35963.385 | 25 | O | 423.0 | 469.0 | Buy | 106,898 | 1708 | LSE | |
| 00:57:38 | 443.16 | 2 | O | 423.0 | 469.0 | Sell | 106,873 | 1707 | LSE | |
| 00:57:34 | 35966.87 | 6 | O | 423.0 | 469.0 | Buy | 106,871 | 1706 | LSE | |
| 00:57:01 | 443.185 | 1 | O | 423.0 | 469.0 | Sell | 106,865 | 1705 | LSE | |
| 00:56:58 | 443.55 | 1 | O | 423.0 | 469.0 | Sell | 106,864 | 1704 | LSE | |
| 00:56:21 | 443.18 | 4 | O | 423.0 | 469.0 | Sell | 106,863 | 1703 | LSE | |
| 00:56:06 | 443.22 | 25 | O | 423.0 | 469.0 | Sell | 106,859 | 1702 | LSE | |
| 00:55:52 | 35975.11 | 1 | O | 423.0 | 469.0 | Buy | 106,834 | 1701 | LSE |
