Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:22 | 444.99 | 10 | O | 417.0 | 468.0 | 5,103 | 101 | LSE | ||
| 15:00:22 | 445.349 | 22 | O | 417.0 | 468.0 | 5,093 | 100 | LSE | ||
| 15:00:22 | 445.349 | 3 | O | 417.0 | 468.0 | 5,071 | 99 | LSE | ||
| 15:00:22 | 445.349 | 3 | O | 417.0 | 468.0 | 5,068 | 98 | LSE | ||
| 15:00:22 | 445.455 | 200 | O | 417.0 | 468.0 | 5,065 | 97 | LSE | ||
| 15:00:22 | 445.49 | 200 | O | 417.0 | 468.0 | 4,865 | 96 | LSE | ||
| 15:00:22 | 445.435 | 200 | O | 417.0 | 468.0 | 4,665 | 95 | LSE | ||
| 15:00:22 | 445.435 | 50 | O | 417.0 | 468.0 | 4,465 | 94 | LSE | ||
| 15:00:22 | 445.43 | 1 | O | 417.0 | 468.0 | 4,415 | 93 | LSE | ||
| 15:00:22 | 445.32 | 3 | O | 417.0 | 468.0 | 4,414 | 92 | LSE | ||
| 15:00:22 | 445.4 | 7 | O | 417.0 | 468.0 | 4,411 | 91 | LSE | ||
| 15:00:22 | 445.401 | 43 | O | 417.0 | 468.0 | 4,404 | 90 | LSE | ||
| 15:00:22 | 445.404 | 100 | O | 417.0 | 468.0 | 4,361 | 89 | LSE | ||
| 15:00:22 | 445.25 | 10 | O | 417.0 | 468.0 | 4,261 | 88 | LSE | ||
| 15:00:22 | 445.459 | 23 | O | 417.0 | 468.0 | 4,251 | 87 | LSE | ||
| 15:00:22 | 445.459 | 7 | O | 417.0 | 468.0 | 4,228 | 86 | LSE | ||
| 15:00:22 | 445.38 | 5 | O | 417.0 | 468.0 | 4,221 | 85 | LSE | ||
| 15:00:22 | 445.37 | 100 | O | 417.0 | 468.0 | 4,216 | 84 | LSE | ||
| 15:00:22 | 445.341 | 10 | O | 417.0 | 468.0 | 4,116 | 83 | LSE | ||
| 15:00:22 | 445.38 | 5 | O | 417.0 | 468.0 | 4,106 | 82 | LSE | ||
| 15:00:22 | 445.351 | 10 | O | 417.0 | 468.0 | 4,101 | 81 | LSE | ||
| 15:00:22 | 445.44 | 10 | O | 417.0 | 468.0 | 4,091 | 80 | LSE | ||
| 15:00:22 | 445.37 | 10 | O | 417.0 | 468.0 | 4,081 | 79 | LSE | ||
| 15:00:22 | 445.41 | 200 | O | 417.0 | 468.0 | 4,071 | 78 | LSE | ||
| 15:00:22 | 445.159 | 1 | O | 417.0 | 468.0 | 3,871 | 77 | LSE | ||
| 15:00:22 | 445.161 | 4 | O | 417.0 | 468.0 | 3,870 | 76 | LSE | ||
| 15:00:22 | 445.0 | 40 | O | 417.0 | 468.0 | 3,866 | 75 | LSE | ||
| 15:00:22 | 445.13 | 100 | O | 417.0 | 468.0 | 3,826 | 74 | LSE | ||
| 15:00:22 | 445.17 | 5 | O | 417.0 | 468.0 | 3,726 | 73 | LSE | ||
| 15:00:22 | 445.166 | 112 | O | 417.0 | 468.0 | 3,721 | 72 | LSE | ||
| 15:00:22 | 445.166 | 88 | O | 417.0 | 468.0 | 3,609 | 71 | LSE | ||
| 15:00:22 | 445.166 | 100 | O | 417.0 | 468.0 | 3,521 | 70 | LSE | ||
| 15:00:22 | 445.06 | 25 | O | 417.0 | 468.0 | 3,421 | 69 | LSE | ||
| 15:00:22 | 444.995 | 100 | O | 417.0 | 468.0 | 3,396 | 68 | LSE | ||
| 15:00:22 | 445.189 | 52 | O | 417.0 | 468.0 | 3,296 | 67 | LSE | ||
| 15:00:22 | 445.189 | 148 | O | 417.0 | 468.0 | 3,244 | 66 | LSE | ||
| 15:00:22 | 445.01 | 100 | O | 417.0 | 468.0 | 3,096 | 65 | LSE | ||
| 15:00:22 | 445.18 | 4 | O | 417.0 | 468.0 | 2,996 | 64 | LSE | ||
| 15:00:22 | 445.039 | 16 | O | 417.0 | 468.0 | 2,992 | 63 | LSE | ||
| 15:00:22 | 445.171 | 40 | O | 417.0 | 468.0 | 2,976 | 62 | LSE | ||
| 15:00:22 | 445.349 | 10 | O | 417.0 | 468.0 | 2,936 | 61 | LSE | ||
| 15:00:22 | 445.37 | 10 | O | 417.0 | 468.0 | 2,926 | 60 | LSE | ||
| 15:00:22 | 445.41 | 3 | O | 417.0 | 468.0 | 2,916 | 59 | LSE | ||
| 15:00:22 | 445.39 | 1 | O | 417.0 | 468.0 | 2,913 | 58 | LSE | ||
| 15:00:13 | 445.32 | 8 | O | 417.0 | 468.0 | 2,912 | 57 | LSE | ||
| 15:00:13 | 445.74 | 1 | O | 417.0 | 468.0 | 2,904 | 56 | LSE | ||
| 15:00:13 | 445.601 | 2 | O | 417.0 | 468.0 | 2,903 | 55 | LSE | ||
| 15:00:13 | 445.565 | 34 | O | 417.0 | 468.0 | 2,901 | 54 | LSE | ||
| 15:00:13 | 445.63 | 3 | O | 417.0 | 468.0 | 2,867 | 53 | LSE | ||
| 15:00:13 | 445.345 | 200 | O | 417.0 | 468.0 | 2,864 | 52 | LSE | ||
| 15:00:13 | 445.345 | 100 | O | 417.0 | 468.0 | 2,664 | 51 | LSE |
