Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:40 | 441.845 | 5 | O | 424.0 | 468.0 | Sell | 60,140 | 901 | LSE | |
| 23:32:39 | 35849.912 | 1 | O | 424.0 | 468.0 | Buy | 60,135 | 900 | LSE | |
| 23:32:39 | 442.09 | 23 | O | 424.0 | 468.0 | Sell | 60,134 | 899 | LSE | |
| 23:32:35 | 441.65 | 5 | O | 424.0 | 468.0 | Sell | 60,111 | 898 | LSE | |
| 23:32:35 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,106 | 897 | LSE | |
| 23:32:35 | 441.65 | 8 | O | 424.0 | 468.0 | Sell | 60,104 | 896 | LSE | |
| 23:32:35 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,096 | 895 | LSE | |
| 23:32:35 | 441.65 | 22 | O | 424.0 | 468.0 | Sell | 60,094 | 894 | LSE | |
| 23:32:35 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,072 | 893 | LSE | |
| 23:32:35 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,070 | 892 | LSE | |
| 23:32:35 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,069 | 891 | LSE | |
| 23:32:35 | 441.65 | 3 | O | 424.0 | 468.0 | Sell | 60,068 | 890 | LSE | |
| 23:32:35 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,065 | 889 | LSE | |
| 23:32:35 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,064 | 888 | LSE | |
| 23:32:35 | 441.65 | 4 | O | 424.0 | 468.0 | Sell | 60,063 | 887 | LSE | |
| 23:32:35 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,059 | 886 | LSE | |
| 23:32:32 | 442.536 | 1 | O | 424.0 | 468.0 | Sell | 60,058 | 885 | LSE | |
| 23:32:30 | 35863.73 | 8 | O | 424.0 | 468.0 | Buy | 60,057 | 884 | LSE | |
| 23:32:29 | 35863.93 | 1 | O | 423.0 | 468.0 | Buy | 60,049 | 883 | LSE | |
| 23:32:25 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,048 | 882 | LSE | |
| 23:32:25 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,047 | 881 | LSE | |
| 23:32:25 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,046 | 880 | LSE | |
| 23:32:25 | 441.65 | 4 | O | 424.0 | 468.0 | Sell | 60,044 | 879 | LSE | |
| 23:32:25 | 441.65 | 9 | O | 424.0 | 468.0 | Sell | 60,040 | 878 | LSE | |
| 23:32:25 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,031 | 877 | LSE | |
| 23:32:25 | 441.65 | 6 | O | 424.0 | 468.0 | Sell | 60,030 | 876 | LSE | |
| 23:32:25 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,024 | 875 | LSE | |
| 23:32:25 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,023 | 874 | LSE | |
| 23:32:25 | 442.536 | 7 | O | 424.0 | 468.0 | Sell | 60,021 | 873 | LSE | |
| 23:32:22 | 442.091 | 10 | O | 424.0 | 468.0 | Sell | 60,014 | 872 | LSE | |
| 23:32:15 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,004 | 871 | LSE | |
| 23:32:15 | 441.65 | 2 | O | 424.0 | 468.0 | Sell | 60,003 | 870 | LSE | |
| 23:32:15 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 60,001 | 869 | LSE | |
| 23:32:15 | 441.65 | 5 | O | 424.0 | 468.0 | Sell | 60,000 | 868 | LSE | |
| 23:32:15 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,995 | 867 | LSE | |
| 23:32:15 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,994 | 866 | LSE | |
| 23:32:15 | 441.65 | 3 | O | 424.0 | 468.0 | Sell | 59,993 | 865 | LSE | |
| 23:32:15 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,990 | 864 | LSE | |
| 23:32:15 | 442.666 | 4 | O | 424.0 | 468.0 | Sell | 59,989 | 863 | LSE | |
| 23:32:15 | 442.463 | 14 | O | 424.0 | 468.0 | Sell | 59,985 | 862 | LSE | |
| 23:32:05 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,971 | 861 | LSE | |
| 23:32:05 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,970 | 860 | LSE | |
| 23:32:05 | 441.65 | 4 | O | 424.0 | 468.0 | Sell | 59,969 | 859 | LSE | |
| 23:32:02 | 35895.18 | 2 | O | 424.0 | 468.0 | Buy | 59,965 | 858 | LSE | |
| 23:31:56 | 35921.35 | 18 | O | 423.0 | 468.0 | Buy | 59,963 | 857 | LSE | |
| 23:31:55 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,945 | 856 | LSE | |
| 23:31:46 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,944 | 855 | LSE | |
| 23:31:46 | 441.65 | 25 | O | 424.0 | 468.0 | Sell | 59,943 | 854 | LSE | |
| 23:31:46 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,918 | 853 | LSE | |
| 23:31:46 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,917 | 852 | LSE | |
| 23:31:46 | 441.65 | 1 | O | 424.0 | 468.0 | Sell | 59,916 | 851 | LSE |
