Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:43 | 35893.26 | 3 | O | 423.0 | 468.0 | Buy | 112,937 | 1851 | LSE | |
| 01:19:18 | 442.68 | 2 | O | 423.0 | 468.0 | Sell | 112,934 | 1850 | LSE | |
| 01:18:55 | 442.715 | 153 | O | 423.0 | 468.0 | Sell | 112,932 | 1849 | LSE | |
| 01:18:40 | 442.81 | 100 | O | 423.0 | 468.0 | Sell | 112,779 | 1848 | LSE | |
| 01:18:40 | 442.81 | 100 | O | 423.0 | 468.0 | Sell | 112,679 | 1847 | LSE | |
| 01:18:32 | 442.75 | 89 | O | 423.0 | 468.0 | Sell | 112,579 | 1846 | LSE | |
| 01:18:27 | 442.75 | 100 | O | 423.0 | 468.0 | Sell | 112,490 | 1845 | LSE | |
| 01:18:26 | 442.805 | 100 | O | 423.0 | 468.0 | Sell | 112,390 | 1844 | LSE | |
| 01:18:21 | 442.88 | 100 | O | 423.0 | 468.0 | Sell | 112,290 | 1843 | LSE | |
| 01:18:18 | 442.906 | 100 | O | 423.0 | 468.0 | Sell | 112,190 | 1842 | LSE | |
| 01:18:15 | 442.88 | 100 | O | 423.0 | 468.0 | Sell | 112,090 | 1841 | LSE | |
| 01:18:11 | 442.855 | 50 | O | 423.0 | 468.0 | Sell | 111,990 | 1840 | LSE | |
| 01:18:11 | 442.885 | 50 | O | 423.0 | 468.0 | Sell | 111,940 | 1839 | LSE | |
| 01:18:04 | 442.79 | 100 | O | 423.0 | 468.0 | Sell | 111,890 | 1838 | LSE | |
| 01:18:03 | 442.88 | 100 | O | 423.0 | 468.0 | Sell | 111,790 | 1837 | LSE | |
| 01:18:02 | 442.98 | 10 | O | 423.0 | 468.0 | Sell | 111,690 | 1836 | LSE | |
| 01:17:58 | 442.975 | 100 | O | 423.0 | 468.0 | Sell | 111,680 | 1835 | LSE | |
| 01:17:39 | 442.98 | 5 | O | 423.0 | 468.0 | Sell | 111,580 | 1834 | LSE | |
| 01:17:10 | 35941.32 | 70 | O | 423.0 | 468.0 | Buy | 111,575 | 1833 | LSE | |
| 01:16:59 | 443.45 | 1 | O | 423.0 | 468.0 | Sell | 111,505 | 1832 | LSE | |
| 01:16:43 | 443.17 | 1 | O | 423.0 | 468.0 | Sell | 111,504 | 1831 | LSE | |
| 01:15:35 | 443.27 | 50 | O | 423.0 | 468.0 | Sell | 111,503 | 1830 | LSE | |
| 01:15:20 | 443.31 | 1 | O | 423.0 | 468.0 | Sell | 111,453 | 1829 | LSE | |
| 01:15:12 | 443.297 | 16 | O | 423.0 | 468.0 | Sell | 111,452 | 1828 | LSE | |
| 01:15:04 | 443.205 | 10 | O | 423.0 | 468.0 | Sell | 111,436 | 1827 | LSE | |
| 01:14:56 | 443.004 | 2 | O | 422.0 | 468.0 | Sell | 111,426 | 1826 | LSE | |
| 01:14:54 | 443.096 | 2 | O | 423.0 | 468.0 | Sell | 111,424 | 1825 | LSE | |
| 01:14:22 | 442.93 | 52 | O | 423.0 | 468.0 | Sell | 111,422 | 1824 | LSE | |
| 01:14:21 | 443.26 | 1 | O | 423.0 | 468.0 | Sell | 111,370 | 1823 | LSE | |
| 01:14:17 | 442.908 | 51 | O | 422.0 | 468.0 | Sell | 111,369 | 1822 | LSE | |
| 01:14:14 | 442.908 | 39 | O | 422.0 | 468.0 | Sell | 111,318 | 1821 | LSE | |
| 01:14:11 | 443.24 | 6 | O | 423.0 | 468.0 | Sell | 111,279 | 1820 | LSE | |
| 01:14:11 | 442.902 | 12 | O | 423.0 | 468.0 | Sell | 111,273 | 1819 | LSE | |
| 01:14:08 | 35958.38 | 14 | O | 423.0 | 468.0 | Buy | 111,261 | 1818 | LSE | |
| 01:14:06 | 442.961 | 40 | O | 422.0 | 468.0 | Sell | 111,247 | 1817 | LSE | |
| 01:14:02 | 443.241 | 40 | O | 423.0 | 468.0 | Sell | 111,207 | 1816 | LSE | |
| 01:14:00 | 443.144 | 12 | O | 422.0 | 468.0 | Sell | 111,167 | 1815 | LSE | |
| 01:13:59 | 443.105 | 25 | O | 423.0 | 468.0 | Sell | 111,155 | 1814 | LSE | |
| 01:13:57 | 443.003 | 229 | O | 423.0 | 468.0 | Sell | 111,130 | 1813 | LSE | |
| 01:13:53 | 442.973 | 79 | O | 423.0 | 468.0 | Sell | 110,901 | 1812 | LSE | |
| 01:13:42 | 442.628 | 20 | O | 423.0 | 468.0 | Sell | 110,822 | 1811 | LSE | |
| 01:13:36 | 35941.049 | 13 | O | 423.0 | 468.0 | Buy | 110,802 | 1810 | LSE | |
| 01:13:29 | 442.588 | 14 | O | 423.0 | 468.0 | Sell | 110,789 | 1809 | LSE | |
| 01:13:10 | 442.438 | 1 | O | 423.0 | 468.0 | Sell | 110,775 | 1808 | LSE | |
| 01:13:09 | 442.438 | 2 | O | 423.0 | 468.0 | Sell | 110,774 | 1807 | LSE | |
| 01:13:05 | 442.5 | 10 | O | 423.0 | 468.0 | Sell | 110,772 | 1806 | LSE | |
| 01:12:48 | 442.569 | 2 | O | 423.0 | 468.0 | Sell | 110,762 | 1805 | LSE | |
| 01:12:37 | 442.416 | 5 | O | 422.0 | 468.0 | Sell | 110,760 | 1804 | LSE | |
| 01:12:32 | 442.275 | 134 | O | 423.0 | 468.0 | Sell | 110,755 | 1803 | LSE | |
| 01:12:32 | 442.275 | 66 | O | 423.0 | 468.0 | Sell | 110,621 | 1802 | LSE | |
| 01:12:12 | 442.314 | 22 | O | 422.0 | 468.0 | Sell | 110,555 | 1801 | LSE |
