Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:13 | 35959.56 | 1 | O | 417.0 | 468.0 | Buy | 60,861 | 1001 | LSE | |
| 23:35:06 | 35940.612 | 2 | O | 417.0 | 468.0 | 60,860 | 1000 | LSE | ||
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,858 | 999 | LSE | |
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,857 | 998 | LSE | |
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,856 | 997 | LSE | |
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,855 | 996 | LSE | |
| 23:35:06 | 441.65 | 2 | O | 417.0 | 468.0 | Sell | 60,854 | 995 | LSE | |
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,852 | 994 | LSE | |
| 23:35:06 | 441.65 | 2 | O | 417.0 | 468.0 | Sell | 60,851 | 993 | LSE | |
| 23:35:06 | 441.65 | 4 | O | 417.0 | 468.0 | Sell | 60,849 | 992 | LSE | |
| 23:35:06 | 441.65 | 9 | O | 417.0 | 468.0 | Sell | 60,845 | 991 | LSE | |
| 23:35:06 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,836 | 990 | LSE | |
| 23:35:06 | 441.73 | 3 | O | 417.0 | 468.0 | Sell | 60,835 | 989 | LSE | |
| 23:35:05 | 35931.11 | 69 | O | 417.0 | 468.0 | Buy | 60,832 | 988 | LSE | |
| 23:35:03 | 441.73 | 3 | O | 417.0 | 468.0 | Sell | 60,763 | 987 | LSE | |
| 23:35:03 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,760 | 986 | LSE | |
| 23:35:01 | 35910.22 | 1 | O | 417.0 | 468.0 | Buy | 60,759 | 985 | LSE | |
| 23:34:58 | 35919.42 | 2 | O | 417.0 | 468.0 | Buy | 60,758 | 984 | LSE | |
| 23:34:56 | 441.73 | 2 | O | 417.0 | 468.0 | Sell | 60,756 | 983 | LSE | |
| 23:34:56 | 441.942 | 1 | O | 417.0 | 468.0 | Sell | 60,754 | 982 | LSE | |
| 23:34:56 | 442.428 | 2 | O | 417.0 | 468.0 | Sell | 60,753 | 981 | LSE | |
| 23:34:56 | 442.529 | 2 | O | 417.0 | 468.0 | Buy | 60,751 | 980 | LSE | |
| 23:34:55 | 35916.03 | 3 | O | 417.0 | 468.0 | Buy | 60,749 | 979 | LSE | |
| 23:34:54 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,746 | 978 | LSE | |
| 23:34:50 | 441.73 | 2 | O | 417.0 | 468.0 | Sell | 60,745 | 977 | LSE | |
| 23:34:50 | 441.73 | 4 | O | 417.0 | 468.0 | Sell | 60,743 | 976 | LSE | |
| 23:34:48 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,739 | 975 | LSE | |
| 23:34:43 | 441.73 | 2 | O | 417.0 | 468.0 | Sell | 60,738 | 974 | LSE | |
| 23:34:39 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,736 | 973 | LSE | |
| 23:34:32 | 441.73 | 2 | O | 424.0 | 468.0 | Sell | 60,735 | 972 | LSE | |
| 23:34:32 | 442.666 | 4 | O | 424.0 | 468.0 | Sell | 60,733 | 971 | LSE | |
| 23:34:32 | 442.463 | 14 | O | 424.0 | 468.0 | Sell | 60,729 | 970 | LSE | |
| 23:34:32 | 442.882 | 3 | O | 424.0 | 468.0 | Sell | 60,715 | 969 | LSE | |
| 23:34:32 | 442.826 | 2 | O | 424.0 | 468.0 | Sell | 60,712 | 968 | LSE | |
| 23:34:30 | 35929.97 | 2 | O | 424.0 | 468.0 | Buy | 60,710 | 967 | LSE | |
| 23:34:25 | 35911.31 | 2 | O | 424.0 | 468.0 | Buy | 60,708 | 966 | LSE | |
| 23:34:24 | 35804.57 | 2 | O | 424.0 | 468.0 | Buy | 60,706 | 965 | LSE | |
| 23:34:22 | 441.942 | 1 | O | 424.0 | 468.0 | Sell | 60,704 | 964 | LSE | |
| 23:34:22 | 441.942 | 1 | O | 424.0 | 468.0 | Sell | 60,703 | 963 | LSE | |
| 23:34:22 | 442.428 | 2 | O | 424.0 | 468.0 | Sell | 60,702 | 962 | LSE | |
| 23:34:22 | 442.529 | 2 | O | 424.0 | 468.0 | Sell | 60,700 | 961 | LSE | |
| 23:34:18 | 441.73 | 1 | O | 424.0 | 468.0 | Sell | 60,698 | 960 | LSE | |
| 23:34:18 | 441.73 | 1 | O | 424.0 | 468.0 | Sell | 60,697 | 959 | LSE | |
| 23:34:18 | 35911.8 | 2 | O | 424.0 | 468.0 | Buy | 60,696 | 958 | LSE | |
| 23:34:12 | 442.666 | 4 | O | 424.0 | 468.0 | Sell | 60,694 | 957 | LSE | |
| 23:34:12 | 442.463 | 14 | O | 424.0 | 468.0 | Sell | 60,690 | 956 | LSE | |
| 23:34:12 | 442.882 | 3 | O | 424.0 | 468.0 | Sell | 60,676 | 955 | LSE | |
| 23:34:11 | 35875.23 | 95 | O | 424.0 | 468.0 | Buy | 60,673 | 954 | LSE | |
| 23:34:10 | 35938.72 | 19 | O | 424.0 | 468.0 | Buy | 60,578 | 953 | LSE | |
| 23:34:07 | 35909.3 | 4 | O | 424.0 | 468.0 | Buy | 60,559 | 952 | LSE | |
| 23:34:05 | 441.73 | 1 | O | 424.0 | 468.0 | Sell | 60,555 | 951 | LSE |
