Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:06 | 441.65 | 36 | O | 423.0 | 468.0 | Sell | 57,306 | 701 | LSE | |
| 23:19:43 | 443.05 | 49 | O | 424.0 | 469.0 | Sell | 57,270 | 700 | LSE | |
| 21:48:45 | 443.1 | 4 | O | 424.0 | 445.0 | Buy | 57,221 | 699 | LSE | |
| 21:42:47 | 443.6 | 25 | O | 424.0 | 445.0 | Buy | 57,217 | 698 | LSE | |
| 19:02:00 | 440.0 | 369 | O | 424.0 | 467.0 | Sell | 57,192 | 697 | LSE | |
| 19:01:48 | 440.0 | 369 | O | 424.0 | 467.0 | Sell | 56,823 | 696 | LSE | |
| 17:24:53 | 444.05 | 2 | O | 424.0 | 470.0 | Sell | 56,454 | 695 | LSE | |
| 17:24:53 | 444.25 | 7 | O | 424.0 | 470.0 | Sell | 56,452 | 694 | LSE | |
| 17:24:53 | 444.05 | 2 | O | 424.0 | 470.0 | Sell | 56,445 | 693 | LSE | |
| 17:24:34 | 443.86 | 9 | O | 424.0 | 470.0 | Sell | 56,443 | 692 | LSE | |
| 17:24:34 | 443.87 | 1 | O | 424.0 | 470.0 | Sell | 56,434 | 691 | LSE | |
| 17:14:56 | 443.98 | 333 | O | 424.0 | 470.0 | Sell | 56,433 | 690 | LSE | |
| 17:05:04 | 445.703 | 3 | O | 424.0 | 470.0 | 56,100 | 689 | LSE | ||
| 17:05:04 | 445.59 | 1 | O | 424.0 | 470.0 | 56,097 | 688 | LSE | ||
| 17:05:04 | 445.71 | 75 | O | 424.0 | 470.0 | 56,096 | 687 | LSE | ||
| 17:05:04 | 445.738 | 14 | O | 424.0 | 470.0 | 56,021 | 686 | LSE | ||
| 17:05:04 | 445.494 | 5 | O | 424.0 | 470.0 | 56,007 | 685 | LSE | ||
| 17:04:56 | 445.575 | 1 | O | 424.0 | 470.0 | 56,002 | 684 | LSE | ||
| 17:04:56 | 445.536 | 1 | O | 424.0 | 470.0 | 56,001 | 683 | LSE | ||
| 17:04:56 | 445.536 | 2 | O | 424.0 | 470.0 | 56,000 | 682 | LSE | ||
| 17:04:56 | 445.47 | 3 | O | 424.0 | 470.0 | 55,998 | 681 | LSE | ||
| 17:04:56 | 445.37 | 5 | O | 424.0 | 470.0 | 55,995 | 680 | LSE | ||
| 17:04:56 | 445.326 | 1 | O | 424.0 | 470.0 | 55,990 | 679 | LSE | ||
| 17:04:56 | 445.355 | 1 | O | 424.0 | 470.0 | 55,989 | 678 | LSE | ||
| 17:04:47 | 445.113 | 18 | O | 424.0 | 470.0 | 55,988 | 677 | LSE | ||
| 17:04:47 | 445.428 | 4 | O | 424.0 | 470.0 | 55,970 | 676 | LSE | ||
| 17:04:47 | 445.552 | 1 | O | 424.0 | 470.0 | 55,966 | 675 | LSE | ||
| 17:04:39 | 445.54 | 1 | O | 424.0 | 470.0 | 55,965 | 674 | LSE | ||
| 17:04:39 | 445.752 | 4 | O | 424.0 | 470.0 | 55,964 | 673 | LSE | ||
| 17:04:29 | 445.14 | 4 | O | 424.0 | 470.0 | 55,960 | 672 | LSE | ||
| 17:04:29 | 445.13 | 18 | O | 424.0 | 470.0 | 55,956 | 671 | LSE | ||
| 17:04:29 | 445.2 | 1 | O | 424.0 | 470.0 | 55,938 | 670 | LSE | ||
| 17:04:29 | 445.345 | 1 | O | 424.0 | 470.0 | 55,937 | 669 | LSE | ||
| 17:04:29 | 445.303 | 3 | O | 424.0 | 470.0 | 55,936 | 668 | LSE | ||
| 17:04:19 | 445.208 | 27 | O | 418.0 | 470.0 | 55,933 | 667 | LSE | ||
| 17:04:19 | 445.04 | 15 | O | 418.0 | 470.0 | 55,906 | 666 | LSE | ||
| 17:04:19 | 445.0 | 1 | O | 418.0 | 470.0 | 55,891 | 665 | LSE | ||
| 17:04:10 | 445.21 | 2 | O | 418.0 | 470.0 | 55,890 | 664 | LSE | ||
| 17:04:10 | 445.202 | 1 | O | 418.0 | 470.0 | 55,888 | 663 | LSE | ||
| 17:04:10 | 445.482 | 2 | O | 418.0 | 470.0 | 55,887 | 662 | LSE | ||
| 17:04:00 | 445.113 | 18 | O | 419.0 | 470.0 | 55,885 | 661 | LSE | ||
| 17:04:00 | 445.428 | 4 | O | 419.0 | 470.0 | 55,867 | 660 | LSE | ||
| 17:04:00 | 445.552 | 1 | O | 419.0 | 470.0 | 55,863 | 659 | LSE | ||
| 17:04:00 | 445.703 | 3 | O | 419.0 | 470.0 | 55,862 | 658 | LSE | ||
| 17:04:00 | 445.59 | 1 | O | 419.0 | 470.0 | 55,859 | 657 | LSE | ||
| 17:04:00 | 445.71 | 75 | O | 419.0 | 470.0 | 55,858 | 656 | LSE | ||
| 17:04:00 | 445.738 | 14 | O | 419.0 | 470.0 | 55,783 | 655 | LSE | ||
| 17:04:00 | 445.494 | 5 | O | 419.0 | 470.0 | 55,769 | 654 | LSE | ||
| 17:03:50 | 445.575 | 1 | O | 418.0 | 470.0 | 55,764 | 653 | LSE | ||
| 17:03:50 | 445.536 | 1 | O | 418.0 | 470.0 | 55,763 | 652 | LSE | ||
| 17:03:50 | 445.536 | 2 | O | 418.0 | 470.0 | 55,762 | 651 | LSE |
