Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:21 | 442.599 | 33 | O | 424.0 | 468.0 | Sell | 98,330 | 1501 | LSE | |
| 00:21:09 | 442.631 | 36 | O | 424.0 | 468.0 | Sell | 98,297 | 1500 | LSE | |
| 00:21:00 | 442.76 | 10 | O | 425.0 | 468.0 | Sell | 98,261 | 1499 | LSE | |
| 00:20:36 | 442.78 | 4 | O | 425.0 | 468.0 | Sell | 98,251 | 1498 | LSE | |
| 00:20:35 | 442.781 | 20 | O | 425.0 | 468.0 | Sell | 98,247 | 1497 | LSE | |
| 00:19:57 | 442.75 | 90 | O | 424.0 | 469.0 | Sell | 98,227 | 1496 | LSE | |
| 00:19:57 | 442.75 | 10 | O | 424.0 | 469.0 | Sell | 98,137 | 1495 | LSE | |
| 00:19:49 | 442.822 | 8 | O | 425.0 | 469.0 | Sell | 98,127 | 1494 | LSE | |
| 00:19:39 | 35942.24 | 16 | O | 425.0 | 469.0 | Buy | 98,119 | 1493 | LSE | |
| 00:19:20 | 442.86 | 5 | O | 425.0 | 469.0 | Sell | 98,103 | 1492 | LSE | |
| 00:19:16 | 442.875 | 18 | O | 425.0 | 469.0 | Sell | 98,098 | 1491 | LSE | |
| 00:19:07 | 442.923 | 21 | O | 425.0 | 469.0 | Sell | 98,080 | 1490 | LSE | |
| 00:18:44 | 443.11 | 17 | O | 425.0 | 469.0 | Sell | 98,059 | 1489 | LSE | |
| 00:18:41 | 443.088 | 1 | O | 424.0 | 469.0 | Sell | 98,042 | 1488 | LSE | |
| 00:18:38 | 35983.03 | 6 | O | 425.0 | 469.0 | Buy | 98,041 | 1487 | LSE | |
| 00:18:28 | 443.129 | 1 | O | 425.0 | 469.0 | Sell | 98,035 | 1486 | LSE | |
| 00:18:16 | 443.102 | 10 | O | 425.0 | 469.0 | Sell | 98,034 | 1485 | LSE | |
| 00:18:12 | 35977.72 | 16 | O | 425.0 | 469.0 | Buy | 98,024 | 1484 | LSE | |
| 00:18:01 | 443.072 | 6 | O | 425.0 | 469.0 | Sell | 98,008 | 1483 | LSE | |
| 00:18:00 | 443.024 | 15 | O | 425.0 | 469.0 | Sell | 98,002 | 1482 | LSE | |
| 00:17:45 | 443.16 | 1 | O | 425.0 | 469.0 | Sell | 97,987 | 1481 | LSE | |
| 00:17:44 | 35964.885 | 15 | O | 424.0 | 469.0 | Buy | 97,986 | 1480 | LSE | |
| 00:17:15 | 441.68 | 1 | O | 425.0 | 469.0 | Sell | 97,971 | 1479 | LSE | |
| 00:16:45 | 443.425 | 42 | O | 425.0 | 469.0 | Sell | 97,970 | 1478 | LSE | |
| 00:16:31 | 443.492 | 1 | O | 425.0 | 469.0 | Sell | 97,928 | 1477 | LSE | |
| 00:16:23 | 443.481 | 1 | O | 425.0 | 469.0 | Sell | 97,927 | 1476 | LSE | |
| 00:16:01 | 35993.968 | 27 | O | 425.0 | 469.0 | Buy | 97,926 | 1475 | LSE | |
| 00:15:49 | 443.532 | 1 | O | 425.0 | 469.0 | Sell | 97,899 | 1474 | LSE | |
| 00:15:36 | 36156.54 | 58 | O | 425.0 | 469.0 | Buy | 97,898 | 1473 | LSE | |
| 00:15:36 | 443.69 | 7 | O | 425.0 | 469.0 | Sell | 97,840 | 1472 | LSE | |
| 00:15:34 | 443.738 | 7 | O | 425.0 | 469.0 | Sell | 97,833 | 1471 | LSE | |
| 00:15:23 | 443.56 | 10 | O | 425.0 | 469.0 | Sell | 97,826 | 1470 | LSE | |
| 00:15:05 | 443.55 | 2 | O | 425.0 | 469.0 | Sell | 97,816 | 1469 | LSE | |
| 00:14:55 | 443.578 | 6 | O | 425.0 | 469.0 | Sell | 97,814 | 1468 | LSE | |
| 00:14:54 | 443.632 | 4 | O | 425.0 | 469.0 | Sell | 97,808 | 1467 | LSE | |
| 00:14:49 | 443.61 | 340 | O | 424.0 | 469.0 | Sell | 97,804 | 1466 | LSE | |
| 00:14:42 | 443.681 | 3 | O | 425.0 | 469.0 | Sell | 97,464 | 1465 | LSE | |
| 00:14:21 | 443.811 | 9 | O | 425.0 | 469.0 | Sell | 97,461 | 1464 | LSE | |
| 00:13:53 | 443.737 | 21 | O | 425.0 | 469.0 | Sell | 97,452 | 1463 | LSE | |
| 00:13:30 | 443.64 | 33 | O | 424.0 | 469.0 | Sell | 97,431 | 1462 | LSE | |
| 00:13:27 | 443.72 | 100 | O | 425.0 | 469.0 | Sell | 97,398 | 1461 | LSE | |
| 00:13:16 | 36039.43 | 9 | O | 425.0 | 469.0 | Buy | 97,298 | 1460 | LSE | |
| 00:13:15 | 443.865 | 221 | O | 425.0 | 469.0 | Sell | 97,289 | 1459 | LSE | |
| 00:13:01 | 36036.69 | 20 | O | 425.0 | 469.0 | Buy | 97,068 | 1458 | LSE | |
| 00:12:58 | 36041.86 | 3 | O | 425.0 | 469.0 | Buy | 97,048 | 1457 | LSE | |
| 00:12:58 | 443.845 | 8 | O | 425.0 | 469.0 | Sell | 97,045 | 1456 | LSE | |
| 00:12:49 | 444.094 | 4 | O | 425.0 | 469.0 | Sell | 97,037 | 1455 | LSE | |
| 00:12:47 | 444.083 | 19 | O | 425.0 | 469.0 | Sell | 97,033 | 1454 | LSE | |
| 00:12:46 | 443.735 | 13411 | O | 425.0 | 469.0 | Sell | 97,014 | 1453 | LSE | |
| 00:12:44 | 444.088 | 10 | O | 425.0 | 469.0 | Sell | 83,603 | 1452 | LSE | |
| 00:12:41 | 443.96 | 20 | O | 425.0 | 469.0 | Sell | 83,593 | 1451 | LSE |
