Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:18 | 443.03 | 33 | O | 423.0 | 468.0 | Sell | 114,562 | 1901 | LSE | |
| 01:29:46 | 443.573 | 7 | O | 423.0 | 468.0 | Sell | 114,529 | 1900 | LSE | |
| 01:29:27 | 443.71 | 2 | O | 423.0 | 468.0 | Sell | 114,522 | 1899 | LSE | |
| 01:28:59 | 443.459 | 9 | O | 423.0 | 468.0 | Sell | 114,520 | 1898 | LSE | |
| 01:28:56 | 443.459 | 6 | O | 423.0 | 468.0 | Sell | 114,511 | 1897 | LSE | |
| 01:28:44 | 443.429 | 2 | O | 423.0 | 468.0 | Sell | 114,505 | 1896 | LSE | |
| 01:28:34 | 443.44 | 1 | O | 423.0 | 468.0 | Sell | 114,503 | 1895 | LSE | |
| 01:28:24 | 443.3 | 4 | O | 423.0 | 468.0 | Sell | 114,502 | 1894 | LSE | |
| 01:27:44 | 443.39 | 400 | O | 423.0 | 468.0 | Sell | 114,498 | 1893 | LSE | |
| 01:27:32 | 443.453 | 5 | O | 423.0 | 468.0 | Sell | 114,098 | 1892 | LSE | |
| 01:27:03 | 443.163 | 21 | O | 423.0 | 468.0 | Sell | 114,093 | 1891 | LSE | |
| 01:26:34 | 443.05 | 37 | O | 423.0 | 468.0 | Sell | 114,072 | 1890 | LSE | |
| 01:26:28 | 35911.022 | 4 | O | 423.0 | 468.0 | Buy | 114,035 | 1889 | LSE | |
| 01:26:24 | 442.62 | 5 | O | 423.0 | 468.0 | Sell | 114,031 | 1888 | LSE | |
| 01:26:21 | 443.004 | 18 | O | 423.0 | 468.0 | Sell | 114,026 | 1887 | LSE | |
| 01:26:17 | 442.941 | 218 | O | 423.0 | 468.0 | Sell | 114,008 | 1886 | LSE | |
| 01:26:12 | 442.818 | 6 | O | 423.0 | 468.0 | Sell | 113,790 | 1885 | LSE | |
| 01:26:09 | 442.544 | 45 | O | 422.0 | 468.0 | Sell | 113,784 | 1884 | LSE | |
| 01:25:56 | 442.424 | 1 | O | 423.0 | 468.0 | Sell | 113,739 | 1883 | LSE | |
| 01:25:39 | 442.531 | 32 | O | 423.0 | 468.0 | Sell | 113,738 | 1882 | LSE | |
| 01:25:26 | 442.645 | 1 | O | 423.0 | 468.0 | Sell | 113,706 | 1881 | LSE | |
| 01:25:24 | 442.56 | 11 | O | 423.0 | 468.0 | Sell | 113,705 | 1880 | LSE | |
| 01:25:20 | 442.468 | 17 | O | 423.0 | 468.0 | Sell | 113,694 | 1879 | LSE | |
| 01:25:19 | 442.455 | 300 | O | 423.0 | 468.0 | Sell | 113,677 | 1878 | LSE | |
| 01:25:19 | 442.455 | 40 | O | 423.0 | 468.0 | Sell | 113,377 | 1877 | LSE | |
| 01:25:07 | 442.91 | 4 | O | 423.0 | 468.0 | Sell | 113,337 | 1876 | LSE | |
| 01:24:30 | 443.42 | 1 | O | 423.0 | 468.0 | Sell | 113,333 | 1875 | LSE | |
| 01:23:33 | 442.9 | 2 | O | 423.0 | 468.0 | Sell | 113,332 | 1874 | LSE | |
| 01:23:31 | 442.515 | 9 | O | 423.0 | 468.0 | Sell | 113,330 | 1873 | LSE | |
| 01:23:29 | 442.511 | 12 | O | 423.0 | 468.0 | Sell | 113,321 | 1872 | LSE | |
| 01:23:17 | 442.6 | 8 | O | 423.0 | 468.0 | Sell | 113,309 | 1871 | LSE | |
| 01:23:14 | 35857.274 | 27 | O | 423.0 | 468.0 | Buy | 113,301 | 1870 | LSE | |
| 01:23:09 | 442.546 | 74 | O | 422.0 | 468.0 | Sell | 113,274 | 1869 | LSE | |
| 01:23:08 | 442.587 | 2 | O | 423.0 | 468.0 | Sell | 113,200 | 1868 | LSE | |
| 01:23:06 | 442.544 | 22 | O | 423.0 | 468.0 | Sell | 113,198 | 1867 | LSE | |
| 01:22:57 | 442.488 | 7 | O | 422.0 | 468.0 | Sell | 113,176 | 1866 | LSE | |
| 01:22:50 | 442.61 | 4 | O | 423.0 | 468.0 | Sell | 113,169 | 1865 | LSE | |
| 01:22:33 | 35861.375 | 8 | O | 423.0 | 468.0 | Buy | 113,165 | 1864 | LSE | |
| 01:22:21 | 442.605 | 14 | O | 423.0 | 468.0 | Sell | 113,157 | 1863 | LSE | |
| 01:21:58 | 442.508 | 37 | O | 423.0 | 468.0 | Sell | 113,143 | 1862 | LSE | |
| 01:21:50 | 35854.96 | 5 | O | 423.0 | 468.0 | Buy | 113,106 | 1861 | LSE | |
| 01:21:03 | 35883.58 | 6 | O | 423.0 | 468.0 | Buy | 113,101 | 1860 | LSE | |
| 01:20:21 | 442.51 | 100 | O | 422.0 | 468.0 | Sell | 113,095 | 1859 | LSE | |
| 01:20:20 | 442.508 | 5 | O | 423.0 | 468.0 | Sell | 112,995 | 1858 | LSE | |
| 01:20:20 | 442.6 | 13 | O | 422.0 | 468.0 | Sell | 112,990 | 1857 | LSE | |
| 01:20:06 | 443.04 | 1 | O | 423.0 | 468.0 | Sell | 112,977 | 1856 | LSE | |
| 01:20:01 | 35903.75 | 2 | O | 423.0 | 468.0 | Buy | 112,976 | 1855 | LSE | |
| 01:20:00 | 442.655 | 1 | O | 423.0 | 468.0 | Sell | 112,974 | 1854 | LSE | |
| 01:19:50 | 442.621 | 25 | O | 423.0 | 468.0 | Sell | 112,973 | 1853 | LSE | |
| 01:19:43 | 35886.75 | 11 | O | 423.0 | 468.0 | Buy | 112,948 | 1852 | LSE | |
| 01:19:43 | 35893.26 | 3 | O | 423.0 | 468.0 | Buy | 112,937 | 1851 | LSE |
