Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:09 | 443.24 | 2 | O | 425.0 | 468.0 | Sell | 102,473 | 1551 | LSE | |
| 00:30:09 | 443.32 | 6 | O | 425.0 | 468.0 | Sell | 102,471 | 1550 | LSE | |
| 00:29:48 | 443.191 | 100 | O | 425.0 | 468.0 | Sell | 102,465 | 1549 | LSE | |
| 00:29:48 | 443.19 | 83 | O | 425.0 | 468.0 | Sell | 102,365 | 1548 | LSE | |
| 00:29:31 | 442.76 | 2 | O | 425.0 | 468.0 | Sell | 102,282 | 1547 | LSE | |
| 00:29:31 | 443.196 | 1 | O | 425.0 | 468.0 | Sell | 102,280 | 1546 | LSE | |
| 00:29:23 | 443.14 | 23 | O | 425.0 | 468.0 | Sell | 102,279 | 1545 | LSE | |
| 00:29:22 | 35973.37 | 2 | O | 425.0 | 468.0 | Buy | 102,256 | 1544 | LSE | |
| 00:29:18 | 443.18 | 1 | O | 425.0 | 468.0 | Sell | 102,254 | 1543 | LSE | |
| 00:29:08 | 442.68 | 10 | O | 425.0 | 468.0 | Sell | 102,253 | 1542 | LSE | |
| 00:29:00 | 35964.4 | 3 | O | 425.0 | 468.0 | Buy | 102,243 | 1541 | LSE | |
| 00:28:58 | 35964.4 | 8 | O | 425.0 | 468.0 | Buy | 102,240 | 1540 | LSE | |
| 00:28:46 | 443.008 | 5 | O | 425.0 | 468.0 | Sell | 102,232 | 1539 | LSE | |
| 00:28:34 | 441.73 | 3 | O | 425.0 | 468.0 | Sell | 102,227 | 1538 | LSE | |
| 00:28:34 | 441.73 | 4 | O | 425.0 | 468.0 | Sell | 102,224 | 1537 | LSE | |
| 00:28:29 | 442.996 | 5 | O | 425.0 | 468.0 | Sell | 102,220 | 1536 | LSE | |
| 00:28:23 | 443.009 | 51 | O | 425.0 | 468.0 | Sell | 102,215 | 1535 | LSE | |
| 00:28:23 | 443.009 | 49 | O | 425.0 | 468.0 | Sell | 102,164 | 1534 | LSE | |
| 00:28:21 | 442.21 | 1 | O | 425.0 | 468.0 | Sell | 102,115 | 1533 | LSE | |
| 00:28:07 | 442.975 | 1 | O | 425.0 | 468.0 | Sell | 102,114 | 1532 | LSE | |
| 00:28:06 | 35963.92 | 35 | O | 425.0 | 468.0 | Buy | 102,113 | 1531 | LSE | |
| 00:27:54 | 442.96 | 2 | O | 425.0 | 468.0 | Sell | 102,078 | 1530 | LSE | |
| 00:27:46 | 443.07 | 10 | O | 425.0 | 468.0 | Sell | 102,076 | 1529 | LSE | |
| 00:27:29 | 442.97 | 23 | O | 425.0 | 468.0 | Sell | 102,066 | 1528 | LSE | |
| 00:27:22 | 442.942 | 12 | O | 425.0 | 468.0 | Sell | 102,043 | 1527 | LSE | |
| 00:27:19 | 442.9 | 115 | O | 425.0 | 468.0 | Sell | 102,031 | 1526 | LSE | |
| 00:27:18 | 442.953 | 5 | O | 425.0 | 468.0 | Sell | 101,916 | 1525 | LSE | |
| 00:26:38 | 443.019 | 1 | O | 425.0 | 468.0 | Sell | 101,911 | 1524 | LSE | |
| 00:26:36 | 35959.05 | 18 | O | 425.0 | 468.0 | Buy | 101,910 | 1523 | LSE | |
| 00:26:17 | 442.08 | 3 | O | 425.0 | 468.0 | Sell | 101,892 | 1522 | LSE | |
| 00:26:02 | 443.124 | 100 | O | 424.0 | 468.0 | Sell | 101,889 | 1521 | LSE | |
| 00:26:02 | 443.123 | 40 | O | 424.0 | 468.0 | Sell | 101,789 | 1520 | LSE | |
| 00:24:49 | 443.2 | 1836 | O | 425.0 | 468.0 | Sell | 101,749 | 1519 | LSE | |
| 00:24:30 | 443.22 | 5 | O | 425.0 | 468.0 | Sell | 99,913 | 1518 | LSE | |
| 00:23:58 | 442.71 | 22 | O | 425.0 | 468.0 | Sell | 99,908 | 1517 | LSE | |
| 00:23:49 | 35969.112 | 750 | O | 425.0 | 468.0 | Buy | 99,886 | 1516 | LSE | |
| 00:23:36 | 35993.83 | 2 | O | 425.0 | 468.0 | Buy | 99,136 | 1515 | LSE | |
| 00:23:28 | 443.098 | 11 | O | 425.0 | 468.0 | Sell | 99,134 | 1514 | LSE | |
| 00:23:28 | 443.11 | 50 | O | 425.0 | 468.0 | Sell | 99,123 | 1513 | LSE | |
| 00:23:22 | 443.06 | 240 | O | 425.0 | 468.0 | Sell | 99,073 | 1512 | LSE | |
| 00:23:08 | 442.7 | 22 | O | 424.0 | 468.0 | Sell | 98,833 | 1511 | LSE | |
| 00:22:36 | 442.64 | 76 | O | 425.0 | 468.0 | Sell | 98,811 | 1510 | LSE | |
| 00:22:21 | 35933.0 | 85 | O | 425.0 | 468.0 | Buy | 98,735 | 1509 | LSE | |
| 00:22:14 | 442.67 | 200 | O | 425.0 | 468.0 | Sell | 98,650 | 1508 | LSE | |
| 00:22:04 | 442.643 | 13 | O | 425.0 | 468.0 | Sell | 98,450 | 1507 | LSE | |
| 00:22:01 | 442.665 | 12 | O | 425.0 | 468.0 | Sell | 98,437 | 1506 | LSE | |
| 00:21:58 | 442.708 | 12 | O | 425.0 | 468.0 | Sell | 98,425 | 1505 | LSE | |
| 00:21:37 | 442.64 | 20 | O | 425.0 | 468.0 | Sell | 98,413 | 1504 | LSE | |
| 00:21:35 | 442.666 | 7 | O | 425.0 | 468.0 | Sell | 98,393 | 1503 | LSE | |
| 00:21:34 | 442.662 | 56 | O | 425.0 | 468.0 | Sell | 98,386 | 1502 | LSE | |
| 00:21:21 | 442.599 | 33 | O | 424.0 | 468.0 | Sell | 98,330 | 1501 | LSE |
