Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:04 | 441.942 | 1 | O | 418.0 | 468.0 | Sell | 61,307 | 1051 | LSE | |
| 23:36:04 | 442.62 | 1 | O | 418.0 | 468.0 | Sell | 61,306 | 1050 | LSE | |
| 23:35:59 | 442.59 | 2 | O | 418.0 | 468.0 | Sell | 61,305 | 1049 | LSE | |
| 23:35:57 | 443.79 | 57 | O | 418.0 | 468.0 | Buy | 61,303 | 1048 | LSE | |
| 23:35:57 | 443.789 | 43 | O | 418.0 | 468.0 | Buy | 61,246 | 1047 | LSE | |
| 23:35:57 | 443.78 | 100 | O | 418.0 | 468.0 | Buy | 61,203 | 1046 | LSE | |
| 23:35:55 | 35999.36 | 20 | O | 418.0 | 468.0 | Buy | 61,103 | 1045 | LSE | |
| 23:35:55 | 441.65 | 1 | O | 418.0 | 468.0 | Sell | 61,083 | 1044 | LSE | |
| 23:35:55 | 441.65 | 1 | O | 418.0 | 468.0 | Sell | 61,082 | 1043 | LSE | |
| 23:35:55 | 441.65 | 1 | O | 418.0 | 468.0 | Sell | 61,081 | 1042 | LSE | |
| 23:35:52 | 35999.79 | 14 | O | 418.0 | 468.0 | Buy | 61,080 | 1041 | LSE | |
| 23:35:51 | 441.73 | 12 | O | 418.0 | 468.0 | Sell | 61,066 | 1040 | LSE | |
| 23:35:47 | 35998.93 | 1 | O | 418.0 | 468.0 | Buy | 61,054 | 1039 | LSE | |
| 23:35:46 | 36000.18 | 14 | O | 418.0 | 468.0 | Buy | 61,053 | 1038 | LSE | |
| 23:35:46 | 442.78 | 1 | O | 418.0 | 468.0 | Sell | 61,039 | 1037 | LSE | |
| 23:35:45 | 441.942 | 1 | O | 418.0 | 468.0 | Sell | 61,038 | 1036 | LSE | |
| 23:35:44 | 442.59 | 1 | O | 418.0 | 468.0 | Sell | 61,037 | 1035 | LSE | |
| 23:35:42 | 442.78 | 22 | O | 418.0 | 468.0 | Sell | 61,036 | 1034 | LSE | |
| 23:35:41 | 442.78 | 1 | O | 418.0 | 468.0 | Sell | 61,014 | 1033 | LSE | |
| 23:35:41 | 442.59 | 3 | O | 418.0 | 468.0 | Sell | 61,013 | 1032 | LSE | |
| 23:35:41 | 442.78 | 2 | O | 418.0 | 468.0 | Sell | 61,010 | 1031 | LSE | |
| 23:35:39 | 35985.16 | 1 | O | 418.0 | 468.0 | Buy | 61,008 | 1030 | LSE | |
| 23:35:38 | 35951.07 | 2 | O | 418.0 | 468.0 | Buy | 61,007 | 1029 | LSE | |
| 23:35:38 | 441.73 | 5 | O | 418.0 | 468.0 | Sell | 61,005 | 1028 | LSE | |
| 23:35:36 | 441.73 | 2 | O | 418.0 | 468.0 | Sell | 61,000 | 1027 | LSE | |
| 23:35:36 | 35973.8 | 6 | O | 418.0 | 468.0 | Buy | 60,998 | 1026 | LSE | |
| 23:35:36 | 441.73 | 2 | O | 418.0 | 468.0 | Sell | 60,992 | 1025 | LSE | |
| 23:35:35 | 441.65 | 2 | O | 418.0 | 468.0 | Sell | 60,990 | 1024 | LSE | |
| 23:35:35 | 441.65 | 3 | O | 418.0 | 468.0 | Sell | 60,988 | 1023 | LSE | |
| 23:35:35 | 441.65 | 1 | O | 418.0 | 468.0 | Sell | 60,985 | 1022 | LSE | |
| 23:35:35 | 441.65 | 2 | O | 418.0 | 468.0 | Sell | 60,984 | 1021 | LSE | |
| 23:35:35 | 441.65 | 2 | O | 418.0 | 468.0 | Sell | 60,982 | 1020 | LSE | |
| 23:35:35 | 441.65 | 2 | O | 418.0 | 468.0 | Sell | 60,980 | 1019 | LSE | |
| 23:35:35 | 441.65 | 1 | O | 418.0 | 468.0 | Sell | 60,978 | 1018 | LSE | |
| 23:35:33 | 35954.45 | 5 | O | 418.0 | 468.0 | Buy | 60,977 | 1017 | LSE | |
| 23:35:31 | 442.59 | 2 | O | 418.0 | 468.0 | Sell | 60,972 | 1016 | LSE | |
| 23:35:26 | 35951.21 | 4 | O | 417.0 | 468.0 | Buy | 60,970 | 1015 | LSE | |
| 23:35:25 | 441.942 | 1 | O | 417.0 | 468.0 | 60,966 | 1014 | LSE | ||
| 23:35:21 | 442.59 | 1 | O | 417.0 | 468.0 | Buy | 60,965 | 1013 | LSE | |
| 23:35:20 | 35939.34 | 5 | O | 417.0 | 468.0 | Buy | 60,964 | 1012 | LSE | |
| 23:35:19 | 443.1 | 60 | O | 417.0 | 468.0 | Buy | 60,959 | 1011 | LSE | |
| 23:35:19 | 35944.51 | 13 | O | 417.0 | 468.0 | Buy | 60,899 | 1010 | LSE | |
| 23:35:19 | 442.756 | 1 | O | 417.0 | 468.0 | Buy | 60,886 | 1009 | LSE | |
| 23:35:17 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,885 | 1008 | LSE | |
| 23:35:17 | 442.78 | 1 | O | 417.0 | 468.0 | Buy | 60,884 | 1007 | LSE | |
| 23:35:17 | 442.78 | 18 | O | 417.0 | 468.0 | Buy | 60,883 | 1006 | LSE | |
| 23:35:17 | 442.59 | 1 | O | 417.0 | 468.0 | Buy | 60,865 | 1005 | LSE | |
| 23:35:16 | 441.65 | 1 | O | 417.0 | 468.0 | Sell | 60,864 | 1004 | LSE | |
| 23:35:15 | 441.73 | 1 | O | 417.0 | 468.0 | Sell | 60,863 | 1003 | LSE | |
| 23:35:15 | 35942.68 | 1 | O | 417.0 | 468.0 | Buy | 60,862 | 1002 | LSE | |
| 23:35:13 | 35959.56 | 1 | O | 417.0 | 468.0 | Buy | 60,861 | 1001 | LSE |
