Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:22 | 443.18 | 1 | O | 423.0 | 468.0 | Sell | 151,592 | 2201 | LSE | |
| 02:57:43 | 443.32 | 9 | O | 423.0 | 468.0 | Sell | 151,591 | 2200 | LSE | |
| 02:57:34 | 442.709 | 11 | O | 423.0 | 468.0 | Sell | 151,582 | 2199 | LSE | |
| 02:56:54 | 443.22 | 1 | O | 423.0 | 468.0 | Sell | 151,571 | 2198 | LSE | |
| 02:56:53 | 443.22 | 2 | O | 423.0 | 468.0 | Sell | 151,570 | 2197 | LSE | |
| 02:56:44 | 442.815 | 13 | O | 423.0 | 468.0 | Sell | 151,568 | 2196 | LSE | |
| 02:55:53 | 443.45 | 2 | O | 423.0 | 468.0 | Sell | 151,555 | 2195 | LSE | |
| 02:55:52 | 443.33 | 1 | O | 423.0 | 468.0 | Sell | 151,553 | 2194 | LSE | |
| 02:55:50 | 443.18 | 11 | O | 423.0 | 468.0 | Sell | 151,552 | 2193 | LSE | |
| 02:55:48 | 443.27 | 3 | O | 423.0 | 468.0 | Sell | 151,541 | 2192 | LSE | |
| 02:55:34 | 443.12 | 19 | O | 423.0 | 468.0 | Sell | 151,538 | 2191 | LSE | |
| 02:55:29 | 443.38 | 2 | O | 423.0 | 468.0 | Sell | 151,519 | 2190 | LSE | |
| 02:55:15 | 442.661 | 1 | O | 423.0 | 468.0 | Sell | 151,517 | 2189 | LSE | |
| 02:55:00 | 443.42 | 4 | O | 423.0 | 468.0 | Sell | 151,516 | 2188 | LSE | |
| 02:54:52 | 443.11 | 8 | O | 423.0 | 468.0 | Sell | 151,512 | 2187 | LSE | |
| 02:54:31 | 442.93 | 1 | O | 423.0 | 468.0 | Sell | 151,504 | 2186 | LSE | |
| 02:54:31 | 442.93 | 2 | O | 423.0 | 468.0 | Sell | 151,503 | 2185 | LSE | |
| 02:54:26 | 442.8 | 1 | O | 423.0 | 468.0 | Sell | 151,501 | 2184 | LSE | |
| 02:54:23 | 442.86 | 49 | O | 423.0 | 468.0 | Sell | 151,500 | 2183 | LSE | |
| 02:54:22 | 442.9 | 8 | O | 423.0 | 468.0 | Sell | 151,451 | 2182 | LSE | |
| 02:53:38 | 443.02 | 4 | O | 423.0 | 468.0 | Sell | 151,443 | 2181 | LSE | |
| 02:53:21 | 442.86 | 5 | O | 423.0 | 468.0 | Sell | 151,439 | 2180 | LSE | |
| 02:52:27 | 442.94 | 1 | O | 423.0 | 468.0 | Sell | 151,434 | 2179 | LSE | |
| 02:52:22 | 442.955 | 2 | O | 423.0 | 468.0 | Sell | 151,433 | 2178 | LSE | |
| 02:52:11 | 442.92 | 17 | O | 423.0 | 468.0 | Sell | 151,431 | 2177 | LSE | |
| 02:51:54 | 442.91 | 1 | O | 423.0 | 468.0 | Sell | 151,414 | 2176 | LSE | |
| 02:51:30 | 443.8 | 2 | O | 423.0 | 468.0 | Sell | 151,413 | 2175 | LSE | |
| 02:51:17 | 443.13 | 1 | O | 423.0 | 468.0 | Sell | 151,411 | 2174 | LSE | |
| 02:50:35 | 443.88 | 1 | O | 423.0 | 468.0 | Sell | 151,410 | 2173 | LSE | |
| 02:50:15 | 443.75 | 1 | O | 423.0 | 468.0 | Sell | 151,409 | 2172 | LSE | |
| 02:50:07 | 443.8 | 4 | O | 423.0 | 468.0 | Sell | 151,408 | 2171 | LSE | |
| 02:50:06 | 442.75 | 30 | O | 423.0 | 468.0 | Sell | 151,404 | 2170 | LSE | |
| 02:50:05 | 443.73 | 2 | O | 423.0 | 468.0 | Sell | 151,374 | 2169 | LSE | |
| 02:49:49 | 443.91 | 3 | O | 423.0 | 468.0 | Sell | 151,372 | 2168 | LSE | |
| 02:49:44 | 443.91 | 58 | O | 423.0 | 468.0 | Sell | 151,369 | 2167 | LSE | |
| 02:49:30 | 443.89 | 2 | O | 423.0 | 468.0 | Sell | 151,311 | 2166 | LSE | |
| 02:49:16 | 443.68 | 2 | O | 423.0 | 468.0 | Sell | 151,309 | 2165 | LSE | |
| 02:49:11 | 443.02 | 2 | O | 423.0 | 468.0 | Sell | 151,307 | 2164 | LSE | |
| 02:49:05 | 443.56 | 1 | O | 423.0 | 468.0 | Sell | 151,305 | 2163 | LSE | |
| 02:48:10 | 443.5 | 2 | O | 423.0 | 468.0 | Sell | 151,304 | 2162 | LSE | |
| 02:47:40 | 443.57 | 1 | O | 423.0 | 468.0 | Sell | 151,302 | 2161 | LSE | |
| 02:47:31 | 443.98 | 1 | O | 423.0 | 468.0 | Sell | 151,301 | 2160 | LSE | |
| 02:47:29 | 443.81 | 2 | O | 423.0 | 468.0 | Sell | 151,300 | 2159 | LSE | |
| 02:47:19 | 442.763 | 1 | O | 423.0 | 468.0 | Sell | 151,298 | 2158 | LSE | |
| 02:45:45 | 442.579 | 1 | O | 423.0 | 468.0 | Sell | 151,297 | 2157 | LSE | |
| 02:45:43 | 444.07 | 1 | O | 423.0 | 468.0 | Sell | 151,296 | 2156 | LSE | |
| 02:45:26 | 442.572 | 4 | O | 423.0 | 468.0 | Sell | 151,295 | 2155 | LSE | |
| 02:45:22 | 442.54 | 100 | O | 423.0 | 468.0 | Sell | 151,291 | 2154 | LSE | |
| 02:45:13 | 443.58 | 1 | O | 423.0 | 468.0 | Sell | 151,191 | 2153 | LSE | |
| 02:45:06 | 443.6 | 15 | O | 423.0 | 468.0 | Sell | 151,190 | 2152 | LSE | |
| 02:44:04 | 443.73 | 2 | O | 423.0 | 468.0 | Sell | 151,175 | 2151 | LSE |
