Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:25 | 443.78 | 1 | O | 423.0 | 468.0 | Sell | 117,281 | 1951 | LSE | |
| 01:41:11 | 445.48 | 10 | O | 423.0 | 468.0 | 117,280 | 1950 | LSE | ||
| 01:41:10 | 445.296 | 4 | O | 423.0 | 468.0 | 117,270 | 1949 | LSE | ||
| 01:41:10 | 444.4 | 10 | O | 423.0 | 468.0 | 117,266 | 1948 | LSE | ||
| 01:41:10 | 444.4 | 25 | O | 423.0 | 468.0 | 117,256 | 1947 | LSE | ||
| 01:41:10 | 443.24 | 30 | O | 423.0 | 468.0 | 117,231 | 1946 | LSE | ||
| 01:41:10 | 445.15 | 48 | O | 423.0 | 468.0 | 117,201 | 1945 | LSE | ||
| 01:41:10 | 445.15 | 100 | O | 423.0 | 468.0 | 117,153 | 1944 | LSE | ||
| 01:41:10 | 445.15 | 100 | O | 423.0 | 468.0 | 117,053 | 1943 | LSE | ||
| 01:41:10 | 441.35 | 20 | O | 423.0 | 468.0 | 116,953 | 1942 | LSE | ||
| 01:41:10 | 439.74 | 25 | O | 423.0 | 468.0 | 116,933 | 1941 | LSE | ||
| 01:41:10 | 439.79 | 6 | O | 423.0 | 468.0 | 116,908 | 1940 | LSE | ||
| 01:41:10 | 439.0 | 40 | O | 423.0 | 468.0 | 116,902 | 1939 | LSE | ||
| 01:38:56 | 443.473 | 10 | O | 423.0 | 468.0 | Sell | 116,862 | 1938 | LSE | |
| 01:38:34 | 443.459 | 100 | O | 423.0 | 468.0 | Sell | 116,852 | 1937 | LSE | |
| 01:38:28 | 443.396 | 3 | O | 423.0 | 468.0 | Sell | 116,752 | 1936 | LSE | |
| 01:37:01 | 443.418 | 5 | O | 423.0 | 468.0 | Sell | 116,749 | 1935 | LSE | |
| 01:36:54 | 443.29 | 9 | O | 423.0 | 468.0 | Sell | 116,744 | 1934 | LSE | |
| 01:36:11 | 443.541 | 1 | O | 423.0 | 468.0 | Sell | 116,735 | 1933 | LSE | |
| 01:35:40 | 443.64 | 8 | O | 423.0 | 468.0 | Sell | 116,734 | 1932 | LSE | |
| 01:35:11 | 443.637 | 6 | O | 423.0 | 468.0 | Sell | 116,726 | 1931 | LSE | |
| 01:34:49 | 443.41 | 2 | O | 423.0 | 468.0 | Sell | 116,720 | 1930 | LSE | |
| 01:34:28 | 35930.99 | 4 | O | 423.0 | 468.0 | Buy | 116,718 | 1929 | LSE | |
| 01:34:24 | 443.745 | 1 | O | 423.0 | 468.0 | Sell | 116,714 | 1928 | LSE | |
| 01:34:23 | 443.731 | 10 | O | 423.0 | 468.0 | Sell | 116,713 | 1927 | LSE | |
| 01:34:14 | 443.763 | 8 | O | 423.0 | 468.0 | Sell | 116,703 | 1926 | LSE | |
| 01:34:11 | 443.769 | 100 | O | 423.0 | 468.0 | Sell | 116,695 | 1925 | LSE | |
| 01:34:11 | 443.77 | 122 | O | 423.0 | 468.0 | Sell | 116,595 | 1924 | LSE | |
| 01:34:11 | 443.769 | 43 | O | 423.0 | 468.0 | Sell | 116,473 | 1923 | LSE | |
| 01:34:02 | 443.94 | 1 | O | 423.0 | 468.0 | Sell | 116,430 | 1922 | LSE | |
| 01:34:02 | 35944.56 | 1 | O | 423.0 | 468.0 | Buy | 116,429 | 1921 | LSE | |
| 01:33:51 | 443.825 | 1 | O | 423.0 | 468.0 | Sell | 116,428 | 1920 | LSE | |
| 01:33:44 | 443.668 | 4 | O | 423.0 | 468.0 | Sell | 116,427 | 1919 | LSE | |
| 01:33:39 | 443.4 | 1 | O | 423.0 | 468.0 | Sell | 116,423 | 1918 | LSE | |
| 01:33:33 | 443.74 | 200 | O | 423.0 | 468.0 | Sell | 116,422 | 1917 | LSE | |
| 01:33:27 | 443.82 | 801 | O | 423.0 | 468.0 | Sell | 116,222 | 1916 | LSE | |
| 01:33:27 | 443.57 | 1 | O | 423.0 | 468.0 | Sell | 115,421 | 1915 | LSE | |
| 01:33:23 | 443.89 | 100 | O | 423.0 | 468.0 | Sell | 115,420 | 1914 | LSE | |
| 01:33:23 | 443.89 | 57 | O | 423.0 | 468.0 | Sell | 115,320 | 1913 | LSE | |
| 01:33:23 | 443.889 | 43 | O | 423.0 | 468.0 | Sell | 115,263 | 1912 | LSE | |
| 01:33:23 | 443.883 | 100 | O | 423.0 | 468.0 | Sell | 115,220 | 1911 | LSE | |
| 01:32:33 | 443.72 | 10 | O | 423.0 | 468.0 | Sell | 115,120 | 1910 | LSE | |
| 01:32:22 | 443.65 | 100 | O | 423.0 | 468.0 | Sell | 115,110 | 1909 | LSE | |
| 01:31:55 | 35929.17 | 13 | O | 423.0 | 468.0 | Buy | 115,010 | 1908 | LSE | |
| 01:31:24 | 443.44 | 20 | O | 423.0 | 468.0 | Sell | 114,997 | 1907 | LSE | |
| 01:31:18 | 443.43 | 300 | O | 423.0 | 468.0 | Sell | 114,977 | 1906 | LSE | |
| 01:31:02 | 443.71 | 4 | O | 423.0 | 468.0 | Sell | 114,677 | 1905 | LSE | |
| 01:30:37 | 443.547 | 16 | O | 423.0 | 468.0 | Sell | 114,673 | 1904 | LSE | |
| 01:30:36 | 443.52 | 12 | O | 423.0 | 468.0 | Sell | 114,657 | 1903 | LSE | |
| 01:30:31 | 35940.86 | 83 | O | 423.0 | 468.0 | Buy | 114,645 | 1902 | LSE | |
| 01:30:18 | 443.03 | 33 | O | 423.0 | 468.0 | Sell | 114,562 | 1901 | LSE |
