ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,304.69
0.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Livermore Investments Group Limited (LIV) 시세

Livermore Investments Group Limited

Livermore Investments Group Limited (LIV)

Autoliv Inc
64.25
0.00
(0.00%)
마감 22 2월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
64.25
매수가
63.00
매도가
65.50
거래량
1
0.00 일간 변동폭 0.00
24.40 52주 범위 65.50
market_cap
106.241M
전일 종가
64.25
개장가
-
최근 거래 시간
1
@
65.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,452
발행 주식
165,355,421
배당수익률
14.21%
주가수익률
7.65
주당순이익(EPS)
0.08
매출
17.83M
순이익
13.89M

Livermore Investments Group Limited 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.livermore-inv.com
본부
Tortola, Vgb
설립됨
-
Livermore Investments Group Limited is listed in the Finance Services sector of the 런던증권거래소 with ticker LIV. The last closing price for Livermore Investments was 64.25p. Over the last year, Livermore Investments shares have traded in a share price range of 24.40p to 65.50p.

Livermore Investments currently has 165,355,421 shares in issue. The market capitalisation of Livermore Investments is £106.24 million. Livermore Investments has a price to earnings ratio (PE ratio) of 7.65.

LIV 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.253.629032258066265.562232264.5556369DE
47.7513.716814159356.565.556788259.94455563DE
1218.9541.832229580645.365.545845253.38024455DE
2622.8555.19323671541.465.537.81017946.9270881DE
5232.0599.534161490732.265.524.4828541.68047061DE
15617.2536.70212765964765.524.4722844.18545424DE
26022.2552.97619047624265.524.44171345.42747404DE

LIV - Frequently Asked Questions (FAQ)

What is the current Livermore Investments share price?
The current share price of Livermore Investments is 64.25p
How many Livermore Investments shares are in issue?
Livermore Investments has 165,355,421 shares in issue
What is the market cap of Livermore Investments?
The market capitalisation of Livermore Investments is GBP 106.24M
What is the 1 year trading range for Livermore Investments share price?
Livermore Investments has traded in the range of 24.40p to 65.50p during the past year
What is the PE ratio of Livermore Investments?
The price to earnings ratio of Livermore Investments is 7.65
What is the cash to sales ratio of Livermore Investments?
The cash to sales ratio of Livermore Investments is 5.96
What is the reporting currency for Livermore Investments?
Livermore Investments reports financial results in USD
What is the latest annual turnover for Livermore Investments?
The latest annual turnover of Livermore Investments is USD 17.83M
What is the latest annual profit for Livermore Investments?
The latest annual profit of Livermore Investments is USD 13.89M
What is the registered address of Livermore Investments?
The registered address for Livermore Investments is TRIDENT CHAMBERS, PO BOX 146, ROAD TOWN, TORTOLA
What is the Livermore Investments website address?
The website address for Livermore Investments is www.livermore-inv.com
Which industry sector does Livermore Investments operate in?
Livermore Investments operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

토론

전체 피드 보기
Zorax Zorax 40 초 전
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 49 초 전
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO
Iwasbornpoor Iwasbornpoor 55 초 전
What needs to happen to become 1 dollar? Is it on the way?
BDGR
apontem apontem 2 분 전
Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/
MDTC
Zorax Zorax 5 분 전
I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.
StayHumble StayHumble 5 분 전
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
2H2 2H2 6 분 전
He now owns a chain saw.
TSLA
StayHumble StayHumble 7 분 전
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 8 분 전
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 8 분 전
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 8 분 전
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 8 분 전
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 9 분 전
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 9 분 전
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 9 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 10 분 전
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 11 분 전
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 11 분 전
Great move up here hvacfarmer, nice.
NUGN
Joemags Joemags 11 분 전
FYI
A "class action BR settlement" refers to a settlement reached in a class action lawsuit against a company named "BR" (likely short for "Bleacher Report"), where a group of individuals who were affected by a particular issue can collectively sue the company and receive a portion of the set
PrimeTimeRise PrimeTimeRise 11 분 전
https://youtu.be/6-M4Hq0MKFA
SGTM
lodas lodas 12 분 전
Your release signature negated any cause of action that you may take, by court action, post chapter 11 closure, to retrieve any former assets that you held.....read my post about release claims.... it IS OBVIOUS THAT YOU DID NOT........Lodas
COOP
Monroe1 Monroe1 13 분 전
Yes, but the Pfizer is being laid bare and it is not what it appeared to be in the past.
I do agree though it is getting cheap. If it returns to around 22 I will go from short to long.
PFE
RickNagra RickNagra 13 분 전
Do you have a link ?
FNMA

최근 히스토리

LSE
LIV
Livermore Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지