Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:36 | 445.428 | 6 | O | 428.0 | 471.0 | Sell | 61,022 | 1551 | LSE | |
| 01:17:21 | 444.07 | 1 | O | 428.0 | 471.0 | Sell | 61,016 | 1550 | LSE | |
| 01:17:16 | 445.327 | 14 | O | 428.0 | 471.0 | Sell | 61,015 | 1549 | LSE | |
| 01:16:53 | 35680.99 | 102 | O | 428.0 | 471.0 | Buy | 61,001 | 1548 | LSE | |
| 01:16:51 | 445.313 | 3 | O | 428.0 | 471.0 | Sell | 60,899 | 1547 | LSE | |
| 01:16:45 | 35678.59 | 29 | O | 428.0 | 471.0 | Buy | 60,896 | 1546 | LSE | |
| 01:16:05 | 35669.276 | 1 | O | 428.0 | 471.0 | Buy | 60,867 | 1545 | LSE | |
| 01:15:15 | 445.381 | 1 | O | 428.0 | 471.0 | Sell | 60,866 | 1544 | LSE | |
| 01:15:15 | 445.428 | 11 | O | 428.0 | 471.0 | Sell | 60,865 | 1543 | LSE | |
| 01:15:13 | 445.39 | 7 | O | 428.0 | 471.0 | Sell | 60,854 | 1542 | LSE | |
| 01:14:50 | 445.4 | 5 | O | 428.0 | 471.0 | Sell | 60,847 | 1541 | LSE | |
| 01:14:46 | 445.13 | 2 | O | 428.0 | 471.0 | Sell | 60,842 | 1540 | LSE | |
| 01:13:57 | 445.436 | 234 | O | 428.0 | 471.0 | Sell | 60,840 | 1539 | LSE | |
| 01:13:48 | 445.377 | 1 | O | 428.0 | 471.0 | Sell | 60,606 | 1538 | LSE | |
| 01:13:39 | 445.3 | 6 | O | 428.0 | 471.0 | Sell | 60,605 | 1537 | LSE | |
| 01:13:22 | 445.28 | 9 | O | 428.0 | 471.0 | Sell | 60,599 | 1536 | LSE | |
| 01:13:03 | 445.333 | 5 | O | 428.0 | 471.0 | Sell | 60,590 | 1535 | LSE | |
| 01:13:02 | 445.28 | 12 | O | 428.0 | 471.0 | Sell | 60,585 | 1534 | LSE | |
| 01:12:38 | 445.389 | 35 | O | 428.0 | 471.0 | Sell | 60,573 | 1533 | LSE | |
| 01:12:02 | 445.38 | 3 | O | 428.0 | 471.0 | Sell | 60,538 | 1532 | LSE | |
| 01:11:56 | 445.35 | 25 | O | 427.0 | 471.0 | Sell | 60,535 | 1531 | LSE | |
| 01:11:27 | 445.49 | 4 | O | 428.0 | 471.0 | Sell | 60,510 | 1530 | LSE | |
| 01:11:07 | 35662.83 | 8 | O | 428.0 | 471.0 | Buy | 60,506 | 1529 | LSE | |
| 01:11:06 | 444.87 | 1 | O | 428.0 | 471.0 | Sell | 60,498 | 1528 | LSE | |
| 01:11:04 | 444.82 | 3 | O | 428.0 | 471.0 | Sell | 60,497 | 1527 | LSE | |
| 01:11:04 | 444.808 | 1 | O | 428.0 | 471.0 | Sell | 60,494 | 1526 | LSE | |
| 01:10:51 | 445.45 | 21 | O | 428.0 | 471.0 | Sell | 60,493 | 1525 | LSE | |
| 01:10:46 | 445.354 | 1 | O | 428.0 | 471.0 | Sell | 60,472 | 1524 | LSE | |
| 01:10:43 | 445.45 | 21 | O | 428.0 | 471.0 | Sell | 60,471 | 1523 | LSE | |
| 01:10:14 | 445.45 | 7 | O | 428.0 | 471.0 | Sell | 60,450 | 1522 | LSE | |
| 01:09:56 | 445.51 | 16 | O | 428.0 | 471.0 | Sell | 60,443 | 1521 | LSE | |
| 01:09:52 | 445.53 | 300 | O | 428.0 | 471.0 | Sell | 60,427 | 1520 | LSE | |
| 01:09:36 | 444.89 | 22 | O | 428.0 | 471.0 | 60,127 | 1519 | LSE | ||
| 01:08:55 | 445.43 | 5 | O | 428.0 | 471.0 | Sell | 60,105 | 1518 | LSE | |
| 01:08:52 | 445.453 | 6 | O | 428.0 | 471.0 | Sell | 60,100 | 1517 | LSE | |
| 01:08:36 | 445.445 | 40 | O | 428.0 | 471.0 | Sell | 60,094 | 1516 | LSE | |
| 01:08:32 | 445.4 | 300 | O | 428.0 | 471.0 | Sell | 60,054 | 1515 | LSE | |
| 01:08:11 | 445.335 | 32 | O | 427.0 | 471.0 | Sell | 59,754 | 1514 | LSE | |
| 01:07:55 | 445.25 | 1 | O | 428.0 | 471.0 | Sell | 59,722 | 1513 | LSE | |
| 01:07:48 | 445.208 | 13 | O | 428.0 | 471.0 | Sell | 59,721 | 1512 | LSE | |
| 01:07:45 | 35665.77 | 53 | O | 428.0 | 471.0 | Buy | 59,708 | 1511 | LSE | |
| 01:07:30 | 445.1 | 22 | O | 428.0 | 471.0 | Sell | 59,655 | 1510 | LSE | |
| 01:07:12 | 35650.64 | 19 | O | 428.0 | 471.0 | Buy | 59,633 | 1509 | LSE | |
| 01:07:12 | 445.106 | 23 | O | 427.0 | 471.0 | 59,614 | 1508 | LSE | ||
| 01:07:05 | 35652.96 | 25 | O | 428.0 | 471.0 | Buy | 59,591 | 1507 | LSE | |
| 01:06:58 | 445.05 | 20 | O | 428.0 | 471.0 | Sell | 59,566 | 1506 | LSE | |
| 01:06:52 | 445.05 | 12 | O | 428.0 | 471.0 | Sell | 59,546 | 1505 | LSE | |
| 01:06:48 | 445.054 | 13 | O | 428.0 | 471.0 | Sell | 59,534 | 1504 | LSE | |
| 01:06:46 | 445.05 | 10 | O | 428.0 | 471.0 | Sell | 59,521 | 1503 | LSE | |
| 01:06:25 | 444.766 | 30 | O | 427.0 | 470.0 | Sell | 59,511 | 1502 | LSE | |
| 01:06:00 | 444.74 | 1 | O | 428.0 | 470.0 | Sell | 59,481 | 1501 | LSE |
