Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:33 | 35637.36 | 10 | O | 428.0 | 472.0 | Buy | 70,220 | 1801 | LSE | |
| 02:09:27 | 444.69 | 2 | O | 428.0 | 472.0 | Sell | 70,210 | 1800 | LSE | |
| 02:09:13 | 444.65 | 5 | O | 428.0 | 472.0 | Sell | 70,208 | 1799 | LSE | |
| 02:08:57 | 445.25 | 8 | O | 428.0 | 472.0 | Sell | 70,203 | 1798 | LSE | |
| 02:08:40 | 445.135 | 20 | O | 428.0 | 472.0 | Sell | 70,195 | 1797 | LSE | |
| 02:08:39 | 444.98 | 4 | O | 428.0 | 472.0 | Sell | 70,175 | 1796 | LSE | |
| 02:08:32 | 445.162 | 5 | O | 428.0 | 472.0 | Sell | 70,171 | 1795 | LSE | |
| 02:07:49 | 445.42 | 20 | O | 428.0 | 472.0 | Sell | 70,166 | 1794 | LSE | |
| 02:07:49 | 445.42 | 30 | O | 428.0 | 472.0 | Sell | 70,146 | 1793 | LSE | |
| 02:06:57 | 445.55 | 2 | O | 428.0 | 472.0 | Sell | 70,116 | 1792 | LSE | |
| 02:06:14 | 444.39 | 3 | O | 428.0 | 472.0 | Sell | 70,114 | 1791 | LSE | |
| 02:06:14 | 444.39 | 1 | O | 428.0 | 472.0 | Sell | 70,111 | 1790 | LSE | |
| 02:06:12 | 445.469 | 1 | O | 428.0 | 472.0 | Sell | 70,110 | 1789 | LSE | |
| 02:05:30 | 444.81 | 6 | O | 428.0 | 472.0 | Sell | 70,109 | 1788 | LSE | |
| 02:05:27 | 444.77 | 11 | O | 428.0 | 472.0 | Sell | 70,103 | 1787 | LSE | |
| 02:05:06 | 444.39 | 10 | O | 428.0 | 472.0 | Sell | 70,092 | 1786 | LSE | |
| 02:04:38 | 445.375 | 11 | O | 428.0 | 472.0 | Sell | 70,082 | 1785 | LSE | |
| 02:04:33 | 444.81 | 1 | O | 428.0 | 472.0 | Sell | 70,071 | 1784 | LSE | |
| 02:04:15 | 445.48 | 100 | O | 428.0 | 472.0 | Sell | 70,070 | 1783 | LSE | |
| 02:04:10 | 445.28 | 2 | O | 428.0 | 472.0 | Sell | 69,970 | 1782 | LSE | |
| 02:03:36 | 445.648 | 5 | O | 428.0 | 472.0 | Sell | 69,968 | 1781 | LSE | |
| 02:02:48 | 444.19 | 1 | O | 428.0 | 472.0 | Sell | 69,963 | 1780 | LSE | |
| 02:02:48 | 444.19 | 2 | O | 428.0 | 472.0 | Sell | 69,962 | 1779 | LSE | |
| 02:02:47 | 444.19 | 1 | O | 428.0 | 472.0 | Sell | 69,960 | 1778 | LSE | |
| 02:02:14 | 444.09 | 2 | O | 428.0 | 472.0 | Sell | 69,959 | 1777 | LSE | |
| 02:02:06 | 445.87 | 59 | O | 428.0 | 472.0 | Sell | 69,957 | 1776 | LSE | |
| 02:01:44 | 444.18 | 1 | O | 428.0 | 472.0 | Sell | 69,898 | 1775 | LSE | |
| 02:01:22 | 445.8 | 100 | O | 428.0 | 472.0 | Sell | 69,897 | 1774 | LSE | |
| 02:01:10 | 444.01 | 1 | O | 428.0 | 472.0 | Sell | 69,797 | 1773 | LSE | |
| 02:01:08 | 445.688 | 170 | O | 428.0 | 472.0 | Sell | 69,796 | 1772 | LSE | |
| 02:01:03 | 445.66 | 50 | O | 428.0 | 472.0 | Sell | 69,626 | 1771 | LSE | |
| 02:00:55 | 445.611 | 30 | O | 428.0 | 472.0 | Sell | 69,576 | 1770 | LSE | |
| 02:00:44 | 445.683 | 4 | O | 428.0 | 472.0 | Sell | 69,546 | 1769 | LSE | |
| 02:00:33 | 445.24 | 1 | O | 428.0 | 472.0 | Sell | 69,542 | 1768 | LSE | |
| 02:00:32 | 444.1 | 2 | O | 428.0 | 472.0 | Sell | 69,541 | 1767 | LSE | |
| 02:00:31 | 444.39 | 5 | O | 428.0 | 472.0 | Sell | 69,539 | 1766 | LSE | |
| 01:59:55 | 35677.057 | 3 | O | 428.0 | 472.0 | Buy | 69,534 | 1765 | LSE | |
| 01:59:37 | 445.21 | 2 | O | 428.0 | 472.0 | Sell | 69,531 | 1764 | LSE | |
| 01:59:28 | 445.75 | 500 | O | 428.0 | 472.0 | Sell | 69,529 | 1763 | LSE | |
| 01:59:25 | 445.76 | 6 | O | 428.0 | 472.0 | Sell | 69,029 | 1762 | LSE | |
| 01:59:23 | 35684.56 | 2 | O | 428.0 | 472.0 | Buy | 69,023 | 1761 | LSE | |
| 01:58:31 | 445.851 | 20 | O | 428.0 | 472.0 | Sell | 69,021 | 1760 | LSE | |
| 01:58:24 | 444.25 | 1 | O | 428.0 | 472.0 | Sell | 69,001 | 1759 | LSE | |
| 01:58:17 | 444.19 | 2 | O | 428.0 | 472.0 | Sell | 69,000 | 1758 | LSE | |
| 01:58:11 | 445.23 | 2 | O | 428.0 | 472.0 | Sell | 68,998 | 1757 | LSE | |
| 01:57:56 | 446.209 | 1 | O | 428.0 | 472.0 | Sell | 68,996 | 1756 | LSE | |
| 01:57:52 | 445.23 | 12 | O | 428.0 | 472.0 | Sell | 68,995 | 1755 | LSE | |
| 01:57:37 | 446.07 | 27 | O | 428.0 | 472.0 | Sell | 68,983 | 1754 | LSE | |
| 01:57:26 | 444.89 | 5 | O | 428.0 | 472.0 | Sell | 68,956 | 1753 | LSE | |
| 01:57:24 | 444.04 | 1 | O | 428.0 | 472.0 | Sell | 68,951 | 1752 | LSE | |
| 01:57:10 | 443.89 | 2 | O | 428.0 | 472.0 | Sell | 68,950 | 1751 | LSE |
