Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:47:09 | 445.89 | 3 | O | 428.0 | 471.0 | Sell | 43,853 | 951 | LSE | |
| 23:47:05 | 445.882 | 10 | O | 428.0 | 472.0 | Sell | 43,850 | 950 | LSE | |
| 23:47:02 | 445.851 | 41 | O | 427.0 | 472.0 | Sell | 43,840 | 949 | LSE | |
| 23:47:01 | 445.79 | 40 | O | 428.0 | 471.0 | Sell | 43,799 | 948 | LSE | |
| 23:46:59 | 445.778 | 31 | O | 427.0 | 471.0 | Sell | 43,759 | 947 | LSE | |
| 23:46:57 | 445.68 | 10 | O | 428.0 | 471.0 | Sell | 43,728 | 946 | LSE | |
| 23:46:56 | 445.591 | 9 | O | 428.0 | 471.0 | Sell | 43,718 | 945 | LSE | |
| 23:46:53 | 445.431 | 11 | O | 428.0 | 471.0 | Sell | 43,709 | 944 | LSE | |
| 23:46:48 | 445.446 | 20 | O | 428.0 | 471.0 | Sell | 43,698 | 943 | LSE | |
| 23:46:45 | 445.452 | 10 | O | 427.0 | 471.0 | Sell | 43,678 | 942 | LSE | |
| 23:46:42 | 443.496 | 1 | O | 428.0 | 471.0 | Sell | 43,668 | 941 | LSE | |
| 23:46:42 | 445.412 | 11 | O | 428.0 | 471.0 | Sell | 43,667 | 940 | LSE | |
| 23:46:42 | 443.496 | 1 | O | 428.0 | 471.0 | Sell | 43,656 | 939 | LSE | |
| 23:46:33 | 445.281 | 9 | O | 428.0 | 471.0 | Sell | 43,655 | 938 | LSE | |
| 23:46:30 | 445.118 | 8 | O | 428.0 | 471.0 | Sell | 43,646 | 937 | LSE | |
| 23:46:28 | 445.3 | 1 | O | 427.0 | 471.0 | 43,638 | 936 | LSE | ||
| 23:46:18 | 35787.189 | 83 | O | 428.0 | 471.0 | Buy | 43,637 | 935 | LSE | |
| 23:46:16 | 445.384 | 14 | O | 428.0 | 471.0 | 43,554 | 934 | LSE | ||
| 23:46:16 | 445.344 | 42 | O | 428.0 | 471.0 | Sell | 43,540 | 933 | LSE | |
| 23:46:13 | 445.354 | 125 | O | 428.0 | 471.0 | Sell | 43,498 | 932 | LSE | |
| 23:46:09 | 445.334 | 14 | O | 428.0 | 471.0 | Sell | 43,373 | 931 | LSE | |
| 23:46:06 | 445.499 | 1 | O | 428.0 | 471.0 | Sell | 43,359 | 930 | LSE | |
| 23:46:06 | 445.468 | 14 | O | 428.0 | 471.0 | Sell | 43,358 | 929 | LSE | |
| 23:46:00 | 443.19 | 6 | O | 428.0 | 471.0 | Sell | 43,344 | 928 | LSE | |
| 23:45:47 | 444.998 | 50 | O | 428.0 | 471.0 | Sell | 43,338 | 927 | LSE | |
| 23:45:47 | 444.998 | 10 | O | 428.0 | 471.0 | Sell | 43,288 | 926 | LSE | |
| 23:45:46 | 445.0 | 100 | O | 428.0 | 471.0 | Sell | 43,278 | 925 | LSE | |
| 23:45:39 | 443.496 | 3 | O | 428.0 | 470.0 | Sell | 43,178 | 924 | LSE | |
| 23:45:30 | 444.809 | 30 | O | 428.0 | 470.0 | 43,175 | 923 | LSE | ||
| 23:45:23 | 444.8 | 20 | O | 428.0 | 471.0 | 43,145 | 922 | LSE | ||
| 23:45:20 | 444.861 | 11 | O | 428.0 | 471.0 | Sell | 43,125 | 921 | LSE | |
| 23:45:13 | 444.687 | 7 | O | 428.0 | 470.0 | Sell | 43,114 | 920 | LSE | |
| 23:45:12 | 35786.64 | 23 | O | 428.0 | 470.0 | Buy | 43,107 | 919 | LSE | |
| 23:45:08 | 35786.78 | 4 | O | 428.0 | 470.0 | Buy | 43,084 | 918 | LSE | |
| 23:45:03 | 444.69 | 1 | O | 428.0 | 470.0 | Sell | 43,080 | 917 | LSE | |
| 23:44:54 | 35745.819 | 13 | O | 427.0 | 470.0 | 43,079 | 916 | LSE | ||
| 23:44:52 | 444.32 | 23 | O | 427.0 | 470.0 | 43,066 | 915 | LSE | ||
| 23:44:44 | 444.38 | 27 | O | 427.0 | 470.0 | 43,043 | 914 | LSE | ||
| 23:44:29 | 444.231 | 20 | O | 427.0 | 470.0 | 43,016 | 913 | LSE | ||
| 23:44:25 | 444.318 | 44 | O | 427.0 | 470.0 | 42,996 | 912 | LSE | ||
| 23:44:15 | 444.332 | 7 | O | 427.0 | 470.0 | 42,952 | 911 | LSE | ||
| 23:44:09 | 444.244 | 17 | O | 427.0 | 470.0 | 42,945 | 910 | LSE | ||
| 23:44:06 | 444.295 | 8 | O | 427.0 | 470.0 | 42,928 | 909 | LSE | ||
| 23:43:58 | 444.3 | 2 | O | 427.0 | 470.0 | 42,920 | 908 | LSE | ||
| 23:43:58 | 35760.87 | 9 | O | 427.0 | 470.0 | 42,918 | 907 | LSE | ||
| 23:43:50 | 444.344 | 5 | O | 428.0 | 470.0 | Sell | 42,909 | 906 | LSE | |
| 23:43:45 | 444.319 | 5 | O | 428.0 | 470.0 | Sell | 42,904 | 905 | LSE | |
| 23:43:43 | 443.45 | 2 | O | 428.0 | 470.0 | Sell | 42,899 | 904 | LSE | |
| 23:43:41 | 443.45 | 1 | O | 428.0 | 470.0 | Sell | 42,897 | 903 | LSE | |
| 23:43:39 | 444.303 | 5 | O | 428.0 | 470.0 | Sell | 42,896 | 902 | LSE | |
| 23:43:31 | 444.459 | 20 | O | 428.0 | 470.0 | Sell | 42,891 | 901 | LSE |
