Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:45 | 444.862 | 1 | O | 420.0 | 472.0 | 26,820 | 301 | LSE | ||
| 17:04:36 | 444.714 | 17 | O | 420.0 | 472.0 | 26,819 | 300 | LSE | ||
| 17:04:36 | 444.834 | 6 | O | 420.0 | 472.0 | 26,802 | 299 | LSE | ||
| 17:04:36 | 444.753 | 4 | O | 420.0 | 472.0 | 26,796 | 298 | LSE | ||
| 17:04:36 | 444.746 | 1 | O | 420.0 | 472.0 | 26,792 | 297 | LSE | ||
| 17:04:36 | 444.874 | 1 | O | 420.0 | 472.0 | 26,791 | 296 | LSE | ||
| 17:04:35 | 445.0 | 1 | O | 420.0 | 472.0 | 26,790 | 295 | LSE | ||
| 17:04:35 | 445.0 | 1 | O | 420.0 | 472.0 | 26,789 | 294 | LSE | ||
| 17:04:35 | 444.99 | 299 | O | 420.0 | 472.0 | 26,788 | 293 | LSE | ||
| 17:04:26 | 445.534 | 1 | O | 420.0 | 472.0 | 26,489 | 292 | LSE | ||
| 17:04:26 | 445.29 | 2 | O | 420.0 | 472.0 | 26,488 | 291 | LSE | ||
| 17:04:16 | 445.42 | 32 | O | 420.0 | 472.0 | 26,486 | 290 | LSE | ||
| 17:04:16 | 445.486 | 1 | O | 420.0 | 472.0 | 26,454 | 289 | LSE | ||
| 17:04:16 | 445.373 | 13 | O | 420.0 | 472.0 | 26,453 | 288 | LSE | ||
| 17:04:16 | 445.154 | 2 | O | 420.0 | 472.0 | 26,440 | 287 | LSE | ||
| 17:04:16 | 445.118 | 1 | O | 420.0 | 472.0 | 26,438 | 286 | LSE | ||
| 17:04:06 | 446.068 | 11 | O | 420.0 | 471.0 | 26,437 | 285 | LSE | ||
| 17:04:06 | 446.512 | 1 | O | 420.0 | 471.0 | 26,426 | 284 | LSE | ||
| 17:04:03 | 446.48 | 1 | O | 420.0 | 472.0 | 26,425 | 283 | LSE | ||
| 17:03:56 | 444.643 | 1 | O | 420.0 | 472.0 | 26,424 | 282 | LSE | ||
| 17:03:56 | 445.008 | 24 | O | 420.0 | 472.0 | 26,423 | 281 | LSE | ||
| 17:03:56 | 444.95 | 2 | O | 420.0 | 472.0 | 26,399 | 280 | LSE | ||
| 17:03:56 | 445.29 | 2 | O | 420.0 | 472.0 | 26,397 | 279 | LSE | ||
| 17:03:47 | 445.42 | 32 | O | 420.0 | 472.0 | 26,395 | 278 | LSE | ||
| 17:03:47 | 445.486 | 1 | O | 420.0 | 472.0 | 26,363 | 277 | LSE | ||
| 17:03:47 | 445.373 | 13 | O | 420.0 | 472.0 | 26,362 | 276 | LSE | ||
| 17:03:47 | 445.154 | 2 | O | 420.0 | 472.0 | 26,349 | 275 | LSE | ||
| 17:03:47 | 445.118 | 1 | O | 420.0 | 472.0 | 26,347 | 274 | LSE | ||
| 17:03:37 | 445.11 | 4 | O | 420.0 | 472.0 | 26,346 | 273 | LSE | ||
| 17:03:37 | 445.154 | 20 | O | 420.0 | 472.0 | 26,342 | 272 | LSE | ||
| 17:03:37 | 445.534 | 1 | O | 420.0 | 472.0 | 26,322 | 271 | LSE | ||
| 17:03:27 | 445.2 | 1 | O | 420.0 | 472.0 | 26,321 | 270 | LSE | ||
| 17:03:17 | 446.068 | 11 | O | 420.0 | 472.0 | 26,320 | 269 | LSE | ||
| 17:03:17 | 446.512 | 1 | O | 420.0 | 472.0 | 26,309 | 268 | LSE | ||
| 17:03:17 | 446.48 | 1 | O | 420.0 | 472.0 | 26,308 | 267 | LSE | ||
| 17:03:08 | 445.528 | 200 | O | 420.0 | 472.0 | 26,307 | 266 | LSE | ||
| 17:03:08 | 445.514 | 97 | O | 420.0 | 472.0 | 26,107 | 265 | LSE | ||
| 17:03:08 | 445.095 | 21 | O | 420.0 | 472.0 | 26,010 | 264 | LSE | ||
| 17:03:08 | 444.826 | 1 | O | 420.0 | 472.0 | 25,989 | 263 | LSE | ||
| 17:02:58 | 445.35 | 2 | O | 420.0 | 472.0 | 25,988 | 262 | LSE | ||
| 17:02:58 | 445.53 | 2 | O | 420.0 | 472.0 | 25,986 | 261 | LSE | ||
| 17:02:58 | 445.4 | 10 | O | 420.0 | 472.0 | 25,984 | 260 | LSE | ||
| 17:02:48 | 445.154 | 2 | O | 420.0 | 472.0 | 25,974 | 259 | LSE | ||
| 17:02:48 | 445.118 | 1 | O | 420.0 | 472.0 | 25,972 | 258 | LSE | ||
| 17:02:48 | 445.095 | 21 | O | 420.0 | 472.0 | 25,971 | 257 | LSE | ||
| 17:02:38 | 444.738 | 1 | O | 420.0 | 472.0 | 25,950 | 256 | LSE | ||
| 17:02:38 | 445.07 | 1 | O | 420.0 | 472.0 | 25,949 | 255 | LSE | ||
| 17:02:38 | 445.07 | 2 | O | 420.0 | 472.0 | 25,948 | 254 | LSE | ||
| 17:02:38 | 445.3 | 3 | O | 420.0 | 472.0 | 25,946 | 253 | LSE | ||
| 17:02:28 | 446.512 | 1 | O | 420.0 | 472.0 | 25,943 | 252 | LSE | ||
| 17:02:28 | 446.48 | 1 | O | 420.0 | 472.0 | 25,942 | 251 | LSE |
