Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:09 | 35755.23 | 29 | O | 428.0 | 470.0 | Buy | 48,559 | 1101 | LSE | |
| 00:01:07 | 444.695 | 10 | O | 428.0 | 470.0 | Sell | 48,530 | 1100 | LSE | |
| 00:01:00 | 441.97 | 1 | O | 428.0 | 470.0 | Sell | 48,520 | 1099 | LSE | |
| 00:00:48 | 444.578 | 38 | O | 428.0 | 470.0 | 48,519 | 1098 | LSE | ||
| 00:00:42 | 35760.31 | 2 | O | 428.0 | 471.0 | 48,481 | 1097 | LSE | ||
| 00:00:42 | 444.672 | 11 | O | 427.0 | 470.0 | Sell | 48,479 | 1096 | LSE | |
| 00:00:30 | 444.67 | 21 | O | 428.0 | 470.0 | Sell | 48,468 | 1095 | LSE | |
| 00:00:29 | 35633.84 | 4 | O | 428.0 | 470.0 | Buy | 48,447 | 1094 | LSE | |
| 00:00:16 | 444.67 | 33 | O | 428.0 | 470.0 | Sell | 48,443 | 1093 | LSE | |
| 00:00:07 | 444.712 | 103 | O | 427.0 | 470.0 | 48,410 | 1092 | LSE | ||
| 23:59:56 | 444.647 | 25 | O | 427.0 | 470.0 | 48,307 | 1091 | LSE | ||
| 23:59:49 | 35738.18 | 1 | O | 427.0 | 470.0 | 48,282 | 1090 | LSE | ||
| 23:59:44 | 443.69 | 2 | O | 427.0 | 470.0 | 48,281 | 1089 | LSE | ||
| 23:59:41 | 442.2 | 47 | O | 427.0 | 470.0 | 48,279 | 1088 | LSE | ||
| 23:59:41 | 442.2 | 34 | O | 427.0 | 470.0 | 48,232 | 1087 | LSE | ||
| 23:59:41 | 442.2 | 29 | O | 427.0 | 470.0 | 48,198 | 1086 | LSE | ||
| 23:59:38 | 444.625 | 8 | O | 427.0 | 470.0 | 48,169 | 1085 | LSE | ||
| 23:59:26 | 444.56 | 4 | O | 427.0 | 470.0 | 48,161 | 1084 | LSE | ||
| 23:59:19 | 444.659 | 1 | O | 427.0 | 470.0 | 48,157 | 1083 | LSE | ||
| 23:59:08 | 444.46 | 1 | O | 427.0 | 470.0 | 48,156 | 1082 | LSE | ||
| 23:59:08 | 35739.694 | 50 | O | 427.0 | 470.0 | 48,155 | 1081 | LSE | ||
| 23:59:02 | 444.61 | 2 | O | 427.0 | 470.0 | 48,105 | 1080 | LSE | ||
| 23:58:59 | 444.54 | 100 | O | 427.0 | 470.0 | 48,103 | 1079 | LSE | ||
| 23:58:46 | 444.468 | 7 | O | 428.0 | 470.0 | Sell | 48,003 | 1078 | LSE | |
| 23:58:38 | 444.475 | 5 | O | 428.0 | 470.0 | Sell | 47,996 | 1077 | LSE | |
| 23:58:26 | 443.93 | 22 | O | 428.0 | 470.0 | Sell | 47,991 | 1076 | LSE | |
| 23:58:23 | 35718.77 | 5 | O | 428.0 | 470.0 | Buy | 47,969 | 1075 | LSE | |
| 23:58:16 | 444.32 | 30 | O | 428.0 | 470.0 | Sell | 47,964 | 1074 | LSE | |
| 23:58:05 | 443.82 | 22 | O | 428.0 | 470.0 | Sell | 47,934 | 1073 | LSE | |
| 23:58:00 | 444.006 | 5 | O | 428.0 | 470.0 | Sell | 47,912 | 1072 | LSE | |
| 23:57:47 | 35697.18 | 5 | O | 428.0 | 470.0 | Buy | 47,907 | 1071 | LSE | |
| 23:57:32 | 444.0 | 4 | O | 428.0 | 470.0 | Sell | 47,902 | 1070 | LSE | |
| 23:57:31 | 443.961 | 10 | O | 427.0 | 470.0 | 47,898 | 1069 | LSE | ||
| 23:57:18 | 444.421 | 5 | O | 428.0 | 470.0 | Sell | 47,888 | 1068 | LSE | |
| 23:57:17 | 444.54 | 9 | O | 428.0 | 470.0 | Sell | 47,883 | 1067 | LSE | |
| 23:57:13 | 444.51 | 450 | O | 428.0 | 470.0 | 47,874 | 1066 | LSE | ||
| 23:57:12 | 444.51 | 450 | O | 428.0 | 470.0 | Sell | 47,424 | 1065 | LSE | |
| 23:57:12 | 444.521 | 40 | O | 428.0 | 470.0 | 46,974 | 1064 | LSE | ||
| 23:57:11 | 444.521 | 20 | O | 427.0 | 470.0 | 46,934 | 1063 | LSE | ||
| 23:57:11 | 444.521 | 20 | O | 427.0 | 470.0 | 46,914 | 1062 | LSE | ||
| 23:57:02 | 444.865 | 5 | O | 428.0 | 471.0 | Sell | 46,894 | 1061 | LSE | |
| 23:56:59 | 444.825 | 10 | O | 428.0 | 471.0 | Sell | 46,889 | 1060 | LSE | |
| 23:56:54 | 443.438 | 1 | O | 428.0 | 470.0 | Sell | 46,879 | 1059 | LSE | |
| 23:56:51 | 444.802 | 8 | O | 428.0 | 471.0 | Sell | 46,878 | 1058 | LSE | |
| 23:56:37 | 444.799 | 5 | O | 428.0 | 470.0 | Sell | 46,870 | 1057 | LSE | |
| 23:56:31 | 443.89 | 1 | O | 428.0 | 470.0 | Sell | 46,865 | 1056 | LSE | |
| 23:56:23 | 443.438 | 1 | O | 428.0 | 471.0 | Sell | 46,864 | 1055 | LSE | |
| 23:56:21 | 444.702 | 1 | O | 428.0 | 470.0 | 46,863 | 1054 | LSE | ||
| 23:56:21 | 442.91 | 8 | O | 428.0 | 470.0 | Sell | 46,862 | 1053 | LSE | |
| 23:56:05 | 444.843 | 25 | O | 428.0 | 470.0 | Sell | 46,854 | 1052 | LSE | |
| 23:55:45 | 35788.94 | 9 | O | 428.0 | 471.0 | Buy | 46,829 | 1051 | LSE |
